| Symbol | FRBUSD |
| Exchange | CCC |
| ICO Date | 14.12.2022 |
| Circulating Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.07.2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | 0 | +0.00% |
| 29.07.2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | 0 | +0.00% |
| 28.07.2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | 0 | +0.00% |
| 27.07.2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | 0 | +0.00% |
| 26.07.2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | 0 | +0.00% |
| 25.07.2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | 0 | +0.00% |
| 24.07.2023 | $0.020350 | $0.020393 | $0.019343 | $0.019727 | 0 | -3.06% |
| 23.07.2023 | $0.022080 | $0.022080 | $0.020233 | $0.020353 | 65 | -7.82% |
| 22.07.2023 | $0.024934 | $0.024934 | $0.021846 | $0.021910 | 80 | -12.13% |
| 21.07.2023 | $0.024934 | $0.024934 | $0.024934 | $0.024934 | 0 | +0.00% |
| 20.07.2023 | $0.024934 | $0.024934 | $0.024934 | $0.024934 | 0 | +0.00% |
| 19.07.2023 | $0.024635 | $0.025160 | $0.024538 | $0.024934 | 0 | +1.21% |
| 18.07.2023 | $0.033902 | $0.033902 | $0.024445 | $0.024642 | 250 | -27.31% |
| 17.07.2023 | $0.034432 | $0.035265 | $0.032778 | $0.033899 | 64 | -1.55% |
| 16.07.2023 | $0.035578 | $0.035809 | $0.034308 | $0.034432 | 40 | -3.22% |
| 15.07.2023 | $0.035576 | $0.035578 | $0.035576 | $0.035578 | 0 | +0.01% |
| 14.07.2023 | $0.033550 | $0.038471 | $0.033550 | $0.035650 | 48 | +6.26% |
| 13.07.2023 | $0.031137 | $0.033805 | $0.028885 | $0.033661 | 190 | +8.11% |
| 12.07.2023 | $0.028778 | $0.031832 | $0.028674 | $0.031133 | 110 | +8.18% |
| 11.07.2023 | $0.029952 | $0.032782 | $0.028278 | $0.028780 | 740 | -3.91% |
| 10.07.2023 | $0.029952 | $0.029952 | $0.029952 | $0.029952 | 0 | +0.00% |
| 09.07.2023 | $0.029952 | $0.029952 | $0.029952 | $0.029952 | 0 | +0.00% |
| 08.07.2023 | $0.028140 | $0.030537 | $0.028140 | $0.029952 | 0 | +6.44% |
| 07.07.2023 | $0.028774 | $0.028774 | $0.027902 | $0.028111 | 37 | -2.30% |
| 06.07.2023 | $0.028442 | $0.029366 | $0.028186 | $0.028774 | 0 | +1.17% |
| 05.07.2023 | $0.025173 | $0.028440 | $0.025173 | $0.028363 | 120 | +12.67% |
| 04.07.2023 | $0.025173 | $0.025173 | $0.025173 | $0.025173 | 0 | +0.00% |
| 03.07.2023 | $0.025173 | $0.025173 | $0.025173 | $0.025173 | 0 | +0.00% |
| 02.07.2023 | $0.025173 | $0.025173 | $0.025173 | $0.025173 | 0 | +0.00% |
| 01.07.2023 | $0.025173 | $0.025173 | $0.025173 | $0.025173 | 0 | +0.00% |
