| Symbol | FPIUSD |
| Exchange | CCC |
| ICO Date | 10.04.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $1.15 | $1.15 | $1.14 | $1.14 | 530 | -0.42% |
| 02.11.2026 | $1.14 | $1.14 | $1.14 | $1.14 | 800 | +0.05% |
| 01.11.2026 | $1.14 | $1.14 | $1.14 | $1.14 | 350 | +0.52% |
| 31.10.2026 | $1.14 | $1.14 | $1.14 | $1.14 | 230 | +0.52% |
| 30.10.2026 | $1.12 | $1.15 | $1.12 | $1.15 | 4.1k | +2.63% |
| 29.10.2026 | $1.14 | $1.15 | $1.12 | $1.12 | 4.1k | -2.22% |
| 28.10.2026 | $1.14 | $1.15 | $1.14 | $1.15 | 550 | +0.19% |
| 27.10.2026 | $1.14 | $1.15 | $1.14 | $1.15 | 640 | +0.19% |
| 26.10.2026 | $1.14 | $1.15 | $1.14 | $1.14 | 1.1k | +0.20% |
| 25.10.2026 | $1.14 | $1.15 | $1.14 | $1.14 | 460 | +0.62% |
| 24.10.2026 | $1.14 | $1.15 | $1.14 | $1.14 | 460 | +0.62% |
| 23.10.2026 | $1.14 | $1.15 | $1.14 | $1.14 | 800 | -0.03% |
| 22.10.2026 | $1.15 | $1.15 | $1.14 | $1.14 | 570 | -0.31% |
| 21.10.2026 | $1.14 | $1.16 | $1.13 | $1.16 | 400 | +1.43% |
| 20.10.2026 | $1.14 | $1.16 | $1.13 | $1.16 | 290 | +1.43% |
| 19.10.2026 | $1.15 | $1.15 | $1.14 | $1.14 | 330 | -0.33% |
| 18.10.2026 | $1.15 | $1.15 | $1.14 | $1.15 | 1.5k | -0.06% |
| 17.10.2026 | $1.15 | $1.15 | $1.14 | $1.15 | 2.1k | -0.06% |
| 16.10.2026 | $1.15 | $1.15 | $1.13 | $1.13 | 420 | -1.04% |
| 15.10.2026 | $1.15 | $1.15 | $1.14 | $1.15 | 1.5k | -0.34% |
| 14.10.2026 | $1.14 | $1.15 | $1.14 | $1.14 | 1.1k | -0.49% |
| 13.10.2026 | $1.14 | $1.15 | $1.14 | $1.14 | 1.3k | -0.49% |
| 12.10.2026 | $1.15 | $1.15 | $1.14 | $1.14 | 3.7k | -0.32% |
| 11.10.2026 | $1.15 | $1.15 | $1.14 | $1.15 | 2.8k | +0.04% |
| 10.10.2026 | $1.15 | $1.15 | $1.14 | $1.15 | 5.5k | +0.04% |
| 09.10.2026 | $1.14 | $1.15 | $1.14 | $1.15 | 1.3k | +1.00% |
| 08.10.2026 | $1.15 | $1.15 | $1.14 | $1.14 | 940 | -0.50% |
| 07.10.2026 | $1.15 | $1.15 | $1.14 | $1.15 | 1.6k | -0.04% |
| 06.10.2026 | $1.15 | $1.15 | $1.14 | $1.15 | 2.5k | -0.04% |
| 05.10.2026 | $1.14 | $1.15 | $1.14 | $1.15 | 600 | +0.20% |
