| Symbol | FPISUSD |
| Exchange | CCC |
| ICO Date | 10.04.2022 |
| Circulating Supply | 37.8M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.090138 | $0.090634 | $0.090138 | $0.090538 | 260 | +0.44% |
| 31.10.2026 | $0.090064 | $0.090837 | $0.090064 | $0.090837 | 94 | +0.86% |
| 30.10.2026 | $0.091623 | $0.091623 | $0.089921 | $0.090064 | 94 | -1.70% |
| 29.10.2026 | $0.092529 | $0.096011 | $0.091623 | $0.091623 | 1.5k | -0.98% |
| 28.10.2026 | $0.092067 | $0.092154 | $0.091606 | $0.092154 | 33 | +0.09% |
| 27.10.2026 | $0.092067 | $0.092154 | $0.091606 | $0.092154 | 30 | +0.09% |
| 26.10.2026 | $0.091762 | $0.092067 | $0.091566 | $0.092067 | 20 | +0.33% |
| 25.10.2026 | $0.092229 | $0.092376 | $0.091760 | $0.091762 | 31 | -0.51% |
| 24.10.2026 | $0.092229 | $0.092376 | $0.091760 | $0.091762 | 390 | -0.51% |
| 23.10.2026 | $0.092334 | $0.093132 | $0.092314 | $0.093132 | 180 | +0.86% |
| 22.10.2026 | $0.094016 | $0.094036 | $0.092334 | $0.092334 | 180 | -1.79% |
| 21.10.2026 | $0.093151 | $0.093916 | $0.093017 | $0.093916 | 380 | +0.82% |
| 20.10.2026 | $0.093151 | $0.093916 | $0.093017 | $0.093916 | 62 | +0.82% |
| 19.10.2026 | $0.093294 | $0.093820 | $0.093151 | $0.093151 | 93 | -0.15% |
| 18.10.2026 | $0.092999 | $0.094065 | $0.092274 | $0.093294 | 230 | +0.32% |
| 17.10.2026 | $0.092999 | $0.094065 | $0.092274 | $0.093294 | 190 | +0.32% |
| 16.10.2026 | $0.094103 | $0.094611 | $0.093604 | $0.093604 | 190 | -0.53% |
| 15.10.2026 | $0.093758 | $0.094103 | $0.092705 | $0.094103 | 350 | +0.37% |
| 14.10.2026 | $0.094583 | $0.095322 | $0.093982 | $0.094525 | 190 | -0.06% |
| 13.10.2026 | $0.094583 | $0.095322 | $0.093982 | $0.094525 | 190 | -0.06% |
| 12.10.2026 | $0.095328 | $0.095983 | $0.094583 | $0.094583 | 380 | -0.78% |
| 11.10.2026 | $0.094370 | $0.095328 | $0.094370 | $0.095328 | 59 | +1.02% |
| 10.10.2026 | $0.094370 | $0.095328 | $0.094370 | $0.095328 | 96 | +1.02% |
| 09.10.2026 | $0.093261 | $0.094676 | $0.093251 | $0.094676 | 250 | +1.52% |
| 08.10.2026 | $0.094996 | $0.094996 | $0.092350 | $0.093261 | 360 | -1.83% |
| 07.10.2026 | $0.095984 | $0.098614 | $0.095984 | $0.098614 | 140 | +2.74% |
| 06.10.2026 | $0.095984 | $0.098614 | $0.095984 | $0.098614 | 180 | +2.74% |
| 05.10.2026 | $0.095984 | $0.095984 | $0.095984 | $0.095984 | 25 | +0.00% |
| 04.10.2026 | $0.096885 | $0.097136 | $0.095984 | $0.095984 | 25 | -0.93% |
| 03.10.2026 | $0.096885 | $0.097136 | $0.095984 | $0.095984 | 140 | -0.93% |
