| Symbol | FPFTUSD |
| Exchange | CCC |
| ICO Date | 13.06.2022 |
| Circulating Supply | 22.7M |
| Total Supply | 97.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.09.2025 | $0.001334 | $0.001696 | $0.001321 | $0.001343 | 2.7k | +0.73% |
| 21.09.2025 | $0.001319 | $0.001319 | $0.001316 | $0.001316 | 96 | -0.19% |
| 20.09.2025 | $0.001631 | $0.001631 | $0.001329 | $0.001329 | 82 | -18.52% |
| 19.09.2025 | $0.001626 | $0.001632 | $0.001602 | $0.001631 | 790 | +0.34% |
| 18.09.2025 | $0.001787 | $0.001787 | $0.001602 | $0.001628 | 14k | -8.88% |
| 17.09.2025 | $0.001830 | $0.001858 | $0.001759 | $0.001787 | 14k | -2.35% |
| 16.09.2025 | $0.001844 | $0.001870 | $0.001828 | $0.001857 | 15k | +0.67% |
| 15.09.2025 | $0.001843 | $0.001870 | $0.001839 | $0.001868 | 15k | +1.36% |
| 14.09.2025 | $0.001844 | $0.001868 | $0.001840 | $0.001867 | 14k | +1.25% |
| 13.09.2025 | $0.001866 | $0.001869 | $0.001840 | $0.001868 | 15k | +0.13% |
| 12.09.2025 | $0.001720 | $0.001868 | $0.001718 | $0.001868 | 12k | +8.63% |
| 11.09.2025 | $0.001725 | $0.001753 | $0.001719 | $0.001741 | 14k | +0.97% |
| 10.09.2025 | $0.001735 | $0.001747 | $0.001705 | $0.001747 | 14k | +0.69% |
| 09.09.2025 | $0.001696 | $0.001736 | $0.001695 | $0.001711 | 14k | +0.87% |
| 08.09.2025 | $0.001670 | $0.001720 | $0.001669 | $0.001698 | 14k | +1.72% |
| 07.09.2025 | $0.001672 | $0.001700 | $0.001669 | $0.001697 | 13k | +1.47% |
| 06.09.2025 | $0.001711 | $0.001711 | $0.001672 | $0.001699 | 14k | -0.69% |
| 05.09.2025 | $0.001709 | $0.001711 | $0.001684 | $0.001708 | 14k | -0.04% |
| 04.09.2025 | $0.001713 | $0.001713 | $0.001684 | $0.001685 | 14k | -1.65% |
| 03.09.2025 | $0.001710 | $0.001715 | $0.001688 | $0.001710 | 14k | +0.02% |
| 02.09.2025 | $0.001687 | $0.001715 | $0.001658 | $0.001710 | 13k | +1.36% |
| 01.09.2025 | $0.001660 | $0.001690 | $0.001659 | $0.001684 | 14k | +1.43% |
| 31.08.2025 | $0.001686 | $0.001689 | $0.001659 | $0.001684 | 13k | -0.11% |
| 30.08.2025 | $0.001703 | $0.001704 | $0.001662 | $0.001689 | 13k | -0.86% |
| 29.08.2025 | $0.001752 | $0.001757 | $0.001673 | $0.001701 | 14k | -2.95% |
| 28.08.2025 | $0.001783 | $0.001783 | $0.001731 | $0.001740 | 14k | -2.40% |
| 27.08.2025 | $0.001888 | $0.001889 | $0.001761 | $0.001783 | 15k | -5.56% |
| 26.08.2025 | $0.001873 | $0.001902 | $0.001845 | $0.001886 | 15k | +0.73% |
| 25.08.2025 | $0.001818 | $0.001875 | $0.001814 | $0.001848 | 15k | +1.62% |
| 24.08.2025 | $0.001793 | $0.001849 | $0.001775 | $0.001849 | 15k | +3.10% |
