| Symbol | FOXUSD |
| Exchange | CCC |
| ICO Date | 06.01.2021 |
| Circulating Supply | 772M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004658 | $0.004721 | $0.004630 | $0.004708 | 28k | +1.07% |
| 31.10.2026 | $0.004730 | $0.004860 | $0.004660 | $0.004850 | 11k | +2.54% |
| 30.10.2026 | $0.004690 | $0.004740 | $0.004530 | $0.004740 | 16k | +1.07% |
| 29.10.2026 | $0.004970 | $0.005050 | $0.004690 | $0.004690 | 24k | -5.63% |
| 28.10.2026 | $0.004970 | $0.005080 | $0.004860 | $0.005020 | 14k | +1.01% |
| 27.10.2026 | $0.004940 | $0.005040 | $0.004830 | $0.004970 | 9.2k | +0.61% |
| 26.10.2026 | $0.004940 | $0.005000 | $0.004730 | $0.004870 | 17k | -1.42% |
| 25.10.2026 | $0.004970 | $0.005020 | $0.004770 | $0.004880 | 11k | -1.81% |
| 24.10.2026 | $0.005000 | $0.005060 | $0.004750 | $0.004980 | 12k | -0.40% |
| 23.10.2026 | $0.005030 | $0.005280 | $0.005000 | $0.005000 | 18k | -0.60% |
| 22.10.2026 | $0.005430 | $0.005430 | $0.005010 | $0.005030 | 15k | -7.37% |
| 21.10.2026 | $0.005350 | $0.005570 | $0.005210 | $0.005380 | 26k | +0.56% |
| 20.10.2026 | $0.005050 | $0.005580 | $0.004950 | $0.005350 | 21k | +5.94% |
| 19.10.2026 | $0.005040 | $0.005270 | $0.004930 | $0.005080 | 53k | +0.79% |
| 18.10.2026 | $0.005150 | $0.005320 | $0.004940 | $0.005020 | 39k | -2.52% |
| 17.10.2026 | $0.005060 | $0.005220 | $0.004970 | $0.005170 | 36k | +2.17% |
| 16.10.2026 | $0.005310 | $0.005360 | $0.004980 | $0.004980 | 19k | -6.21% |
| 15.10.2026 | $0.005050 | $0.005590 | $0.004930 | $0.005240 | 34k | +3.76% |
| 14.10.2026 | $0.005250 | $0.005300 | $0.005010 | $0.005010 | 14k | -4.57% |
| 13.10.2026 | $0.005320 | $0.005430 | $0.005130 | $0.005250 | 33k | -1.32% |
| 12.10.2026 | $0.005520 | $0.005610 | $0.005280 | $0.005420 | 27k | -1.81% |
| 11.10.2026 | $0.005580 | $0.005580 | $0.005310 | $0.005530 | 11k | -0.90% |
| 10.10.2026 | $0.005410 | $0.005590 | $0.005380 | $0.005560 | 21k | +2.77% |
| 09.10.2026 | $0.005230 | $0.005510 | $0.005160 | $0.005470 | 26k | +4.59% |
| 08.10.2026 | $0.005440 | $0.005470 | $0.005130 | $0.005220 | 11k | -4.04% |
| 07.10.2026 | $0.005890 | $0.005890 | $0.005330 | $0.005410 | 28k | -8.15% |
| 06.10.2026 | $0.005800 | $0.005990 | $0.005800 | $0.005880 | 27k | +1.38% |
| 05.10.2026 | $0.005860 | $0.005980 | $0.005650 | $0.005860 | 19k | +0.00% |
| 04.10.2026 | $0.005870 | $0.005980 | $0.005710 | $0.005860 | 17k | -0.17% |
| 03.10.2026 | $0.005690 | $0.005980 | $0.005470 | $0.005910 | 31k | +3.87% |
