← Back to Cryptocurrencies

FIBOS USD FO

$0.00012651 ▲ 0.00%
+ Follow

Price Chart

Market Cap $136K
52W High $0.002088
Market Cap $136K
Volume (24h) $1.57K
24h High $0.000127
24h Low $0.000127
52 Week High $0.002088
52 Week Low $0.000081
1 Year Performance -0.39% 1 year ago: $0.000127
50 Day Avg $0.000127
200 Day Avg $0.000534

Information

Symbol FOUSD
Exchange CCC
ICO Date 29.08.2019
Circulating Supply 1.07B

Historical Price Changes

Date Open High Low Close Volume Change
11.04.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
10.04.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
09.04.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
08.04.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
07.04.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
06.04.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
05.04.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
04.04.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
03.04.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
02.04.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
01.04.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
31.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
30.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
29.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
28.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
27.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
26.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
25.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
24.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
23.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
22.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
21.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
20.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
19.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
18.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
17.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
16.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
15.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
14.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%
13.03.2025 $0.000127 $0.000127 $0.000127 $0.000127 1.6k +0.00%