| Symbol | FOURUSD |
| Exchange | CCC |
| ICO Date | 15.06.2020 |
| Circulating Supply | 213M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.06.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | 50 | -0.50% |
| 23.06.2026 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | 170 | -2.21% |
| 22.06.2026 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | 170 | +0.33% |
| 07.06.2026 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | 6 | +1.92% |
| 06.06.2026 | $0.000048 | $0.000050 | $0.000046 | $0.000050 | 6 | +5.62% |
| 05.06.2026 | $0.000049 | $0.000049 | $0.000045 | $0.000047 | 170 | -4.39% |
| 04.06.2026 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | 19 | -5.76% |
| 03.06.2026 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | 63 | -1.19% |
| 02.06.2026 | $0.000058 | $0.000059 | $0.000052 | $0.000052 | 120 | -10.96% |
| 01.06.2026 | $0.000068 | $0.000069 | $0.000058 | $0.000059 | 310 | -13.16% |
| 31.05.2026 | $0.000068 | $0.000069 | $0.000068 | $0.000069 | 22 | +0.41% |
| 26.05.2026 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | 19 | -0.74% |
| 25.05.2026 | $0.000070 | $0.000073 | $0.000070 | $0.000072 | 19 | +2.22% |
| 24.05.2026 | $0.000069 | $0.000071 | $0.000068 | $0.000070 | 110 | +2.32% |
| 18.05.2026 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | 1 | +0.21% |
| 15.05.2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | 5 | -0.63% |
| 14.05.2026 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | 9 | +0.50% |
| 11.05.2026 | $0.000076 | $0.000076 | $0.000075 | $0.000075 | 8 | -1.31% |
| 05.05.2026 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | 51 | -0.08% |
| 04.05.2026 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | 51 | -0.45% |
| 01.05.2026 | $0.000075 | $0.000075 | $0.000074 | $0.000075 | 5 | -0.67% |
| 25.04.2026 | $0.000076 | $0.000076 | $0.000075 | $0.000076 | 12 | -0.33% |
| 17.04.2026 | $0.000079 | $0.000080 | $0.000078 | $0.000079 | 8 | +0.08% |
| 15.04.2026 | $0.000076 | $0.000076 | $0.000075 | $0.000076 | 6 | -0.18% |
| 14.04.2026 | $0.000076 | $0.000076 | $0.000075 | $0.000076 | 6 | -0.36% |
| 04.04.2026 | $0.000067 | $0.000068 | $0.000067 | $0.000068 | 7 | +1.31% |
| 31.03.2026 | $0.000066 | $0.000069 | $0.000066 | $0.000069 | 7 | +3.35% |
| 25.03.2026 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | 7 | -0.53% |
| 15.03.2026 | $0.000069 | $0.000072 | $0.000069 | $0.000072 | 22 | +3.50% |
| 21.02.2026 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | 3 | -1.01% |
