| Symbol | FORTUSD |
| Exchange | CCC |
| ICO Date | 15.06.2022 |
| Circulating Supply | 629M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.029635 | $0.032900 | $0.028829 | $0.030879 | 6.5M | +4.20% |
| 31.10.2026 | $0.027685 | $0.028199 | $0.024583 | $0.024801 | 1.1M | -10.42% |
| 30.10.2026 | $0.027208 | $0.028746 | $0.025874 | $0.027400 | 1.7M | +0.71% |
| 29.10.2026 | $0.031102 | $0.032400 | $0.027000 | $0.027000 | 2.2M | -13.19% |
| 28.10.2026 | $0.033099 | $0.036000 | $0.030119 | $0.031131 | 3.9M | -5.95% |
| 27.10.2026 | $0.031167 | $0.036790 | $0.028627 | $0.033099 | 6.2M | +6.20% |
| 26.10.2026 | $0.027300 | $0.034999 | $0.026906 | $0.031218 | 8.1M | +14.35% |
| 25.10.2026 | $0.030300 | $0.032000 | $0.025395 | $0.027566 | 9.6M | -9.02% |
| 24.10.2026 | $0.022698 | $0.034959 | $0.022493 | $0.030200 | 17M | +33.05% |
| 23.10.2026 | $0.027455 | $0.029250 | $0.022100 | $0.022699 | 4.7M | -17.32% |
| 22.10.2026 | $0.025816 | $0.033676 | $0.023200 | $0.027393 | 19M | +6.11% |
| 21.10.2026 | $0.020626 | $0.027002 | $0.020141 | $0.025761 | 6.7M | +24.90% |
| 20.10.2026 | $0.022798 | $0.024900 | $0.019673 | $0.020589 | 4.4M | -9.69% |
| 19.10.2026 | $0.018686 | $0.023257 | $0.017989 | $0.022489 | 3.9M | +20.35% |
| 18.10.2026 | $0.020788 | $0.021200 | $0.017380 | $0.018668 | 1.8M | -10.20% |
| 17.10.2026 | $0.020605 | $0.023197 | $0.018500 | $0.020664 | 4.5M | +0.29% |
| 16.10.2026 | $0.017707 | $0.028800 | $0.017301 | $0.020535 | 15M | +15.97% |
| 15.10.2026 | $0.015880 | $0.017850 | $0.015075 | $0.017572 | 4M | +10.65% |
| 14.10.2026 | $0.017180 | $0.017248 | $0.015803 | $0.015926 | 460k | -7.30% |
| 13.10.2026 | $0.017605 | $0.017813 | $0.016500 | $0.017140 | 550k | -2.64% |
| 12.10.2026 | $0.018070 | $0.018449 | $0.017600 | $0.017601 | 650k | -2.60% |
| 11.10.2026 | $0.018610 | $0.018756 | $0.017599 | $0.017800 | 850k | -4.35% |
| 10.10.2026 | $0.019106 | $0.019352 | $0.017692 | $0.018392 | 2.1M | -3.74% |
| 09.10.2026 | $0.018462 | $0.023532 | $0.017294 | $0.019229 | 6.6M | +4.15% |
| 08.10.2026 | $0.017881 | $0.020422 | $0.017271 | $0.018116 | 2.5M | +1.31% |
| 07.10.2026 | $0.023609 | $0.025610 | $0.017498 | $0.017832 | 14M | -24.47% |
| 06.10.2026 | $0.016203 | $0.026000 | $0.016022 | $0.023652 | 10M | +45.97% |
| 05.10.2026 | $0.016027 | $0.016613 | $0.015756 | $0.016213 | 400k | +1.16% |
| 04.10.2026 | $0.015986 | $0.016108 | $0.015503 | $0.016030 | 210k | +0.28% |
| 03.10.2026 | $0.015669 | $0.016154 | $0.015500 | $0.015824 | 210k | +0.99% |
