| Symbol | FORTHUSD |
| Exchange | CCC |
| ICO Date | 21.04.2021 |
| Circulating Supply | 14.3M |
| Total Supply | 15.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.105850 | $0.108250 | $0.105170 | $0.107480 | 43k | +1.54% |
| 31.10.2026 | $0.114490 | $0.125810 | $0.105090 | $0.116870 | 140k | +2.08% |
| 30.10.2026 | $0.160430 | $0.161750 | $0.103140 | $0.117000 | 210k | -27.07% |
| 29.10.2026 | $0.172760 | $0.172940 | $0.157140 | $0.159040 | 69k | -7.94% |
| 28.10.2026 | $0.174750 | $0.178450 | $0.171380 | $0.171730 | 33k | -1.73% |
| 27.10.2026 | $0.185270 | $0.188690 | $0.170290 | $0.178410 | 83k | -3.70% |
| 26.10.2026 | $0.189930 | $0.196000 | $0.181310 | $0.184220 | 35k | -3.01% |
| 25.10.2026 | $0.187310 | $0.195320 | $0.183350 | $0.189820 | 24k | +1.34% |
| 24.10.2026 | $0.194340 | $0.196580 | $0.185790 | $0.190300 | 46k | -2.08% |
| 23.10.2026 | $0.190880 | $0.216390 | $0.190000 | $0.193850 | 110k | +1.56% |
| 22.10.2026 | $0.248540 | $0.257650 | $0.190000 | $0.190770 | 220k | -23.24% |
| 21.10.2026 | $0.246010 | $0.254040 | $0.243000 | $0.248470 | 200k | +1.00% |
| 20.10.2026 | $0.241190 | $0.257750 | $0.236220 | $0.246000 | 72k | +1.99% |
| 19.10.2026 | $0.235790 | $0.246850 | $0.232030 | $0.236360 | 97k | +0.24% |
| 18.10.2026 | $0.231210 | $0.296500 | $0.231210 | $0.233280 | 280k | +0.90% |
| 17.10.2026 | $0.238200 | $0.247680 | $0.225380 | $0.230860 | 64k | -3.08% |
| 16.10.2026 | $0.235320 | $0.288190 | $0.235000 | $0.238200 | 270k | +1.22% |
| 15.10.2026 | $0.243130 | $0.244480 | $0.227790 | $0.237270 | 110k | -2.41% |
| 14.10.2026 | $0.246890 | $0.250980 | $0.239650 | $0.244070 | 130k | -1.14% |
| 13.10.2026 | $0.252660 | $0.255860 | $0.238890 | $0.247600 | 140k | -2.00% |
| 12.10.2026 | $0.267590 | $0.270150 | $0.230340 | $0.254050 | 310k | -5.06% |
| 11.10.2026 | $0.277330 | $0.281990 | $0.263020 | $0.265620 | 95k | -4.22% |
| 10.10.2026 | $0.278430 | $0.284450 | $0.265320 | $0.277760 | 91k | -0.24% |
| 09.10.2026 | $0.261830 | $0.301850 | $0.259240 | $0.280050 | 350k | +6.96% |
| 08.10.2026 | $0.271220 | $0.273680 | $0.259220 | $0.260330 | 100k | -4.02% |
| 07.10.2026 | $0.284060 | $0.328900 | $0.270260 | $0.272000 | 440k | -4.25% |
| 06.10.2026 | $0.280660 | $0.286300 | $0.275300 | $0.282910 | 410k | +0.80% |
| 05.10.2026 | $0.297760 | $0.299580 | $0.278020 | $0.280770 | 390k | -5.71% |
| 04.10.2026 | $0.283520 | $0.320000 | $0.277380 | $0.299320 | 470k | +5.57% |
| 03.10.2026 | $0.282070 | $0.288480 | $0.276290 | $0.281150 | 140k | -0.33% |
