| Symbol | FORMUSD |
| Exchange | CCC |
| ICO Date | 19.06.2021 |
| Circulating Supply | 79.8M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.09.2025 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | 0 | +0.00% |
| 02.09.2025 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | 0 | +0.00% |
| 01.09.2025 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | 0 | +0.00% |
| 31.08.2025 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | 0 | +0.00% |
| 30.08.2025 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | 0 | +0.00% |
| 29.08.2025 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | 0 | +0.00% |
| 28.08.2025 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | 0 | +0.00% |
| 27.08.2025 | $0.000222 | $0.000224 | $0.000222 | $0.000224 | 0 | +0.90% |
| 26.08.2025 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 25.08.2025 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 24.08.2025 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 23.08.2025 | $0.000226 | $0.000226 | $0.000222 | $0.000222 | 2 | -1.77% |
| 22.08.2025 | $0.000221 | $0.000226 | $0.000220 | $0.000226 | 2 | +2.26% |
| 21.08.2025 | $0.000219 | $0.000221 | $0.000219 | $0.000221 | 0 | +0.91% |
| 20.08.2025 | $0.000220 | $0.000220 | $0.000219 | $0.000219 | 1 | -0.45% |
| 19.08.2025 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 510 | +0.00% |
| 18.08.2025 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 510 | +0.00% |
| 17.08.2025 | $0.000243 | $0.000244 | $0.000178 | $0.000220 | 510 | -9.47% |
| 16.08.2025 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | 0 | +0.00% |
| 15.08.2025 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | 0 | +0.00% |
| 14.08.2025 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | 0 | +0.00% |
| 13.08.2025 | $0.000241 | $0.000243 | $0.000241 | $0.000243 | 0 | +0.83% |
| 12.08.2025 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | 0 | +0.00% |
| 11.08.2025 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | 12 | +0.00% |
| 10.08.2025 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | 12 | +0.00% |
| 09.08.2025 | $0.000243 | $0.000243 | $0.000238 | $0.000241 | 12 | -0.82% |
| 08.08.2025 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | 0 | +0.00% |
| 07.08.2025 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | 0 | +0.00% |
| 06.08.2025 | $0.000242 | $0.000243 | $0.000242 | $0.000243 | 0 | +0.41% |
| 05.08.2025 | $0.000242 | $0.000243 | $0.000242 | $0.000243 | 0 | +0.41% |
