| Symbol | FOREXUSD |
| Exchange | CCC |
| ICO Date | 10.09.2021 |
| Circulating Supply | 114M |
| Total Supply | 420M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000205 | $0.000215 | $0.000205 | $0.000215 | 290 | +5.06% |
| 31.10.2026 | $0.000238 | $0.000250 | $0.000200 | $0.000200 | 140 | -15.97% |
| 30.10.2026 | $0.000209 | $0.000248 | $0.000209 | $0.000238 | 190 | +13.88% |
| 29.10.2026 | $0.000226 | $0.000226 | $0.000209 | $0.000209 | 62 | -7.52% |
| 28.10.2026 | $0.000227 | $0.000234 | $0.000218 | $0.000218 | 62 | -3.96% |
| 27.10.2026 | $0.000227 | $0.000234 | $0.000218 | $0.000218 | 21 | -3.96% |
| 26.10.2026 | $0.000238 | $0.000238 | $0.000227 | $0.000227 | 9 | -4.62% |
| 25.10.2026 | $0.000237 | $0.000238 | $0.000237 | $0.000238 | 1 | +0.42% |
| 24.10.2026 | $0.000237 | $0.000238 | $0.000237 | $0.000238 | 5 | +0.42% |
| 23.10.2026 | $0.000227 | $0.000270 | $0.000218 | $0.000270 | 110 | +18.94% |
| 22.10.2026 | $0.000216 | $0.000259 | $0.000211 | $0.000227 | 110 | +5.09% |
| 21.10.2026 | $0.000296 | $0.000308 | $0.000275 | $0.000295 | 150 | -0.34% |
| 20.10.2026 | $0.000296 | $0.000308 | $0.000275 | $0.000295 | 50 | -0.34% |
| 19.10.2026 | $0.000282 | $0.000330 | $0.000259 | $0.000296 | 110 | +4.96% |
| 18.10.2026 | $0.000259 | $0.000321 | $0.000230 | $0.000282 | 450 | +8.88% |
| 17.10.2026 | $0.000259 | $0.000321 | $0.000230 | $0.000282 | 1.2k | +8.88% |
| 16.10.2026 | $0.000300 | $0.000300 | $0.000165 | $0.000295 | 760 | -1.67% |
| 15.10.2026 | $0.000308 | $0.000308 | $0.000295 | $0.000300 | 9 | -2.60% |
| 14.10.2026 | $0.000295 | $0.000295 | $0.000295 | $0.000295 | 9 | +0.00% |
| 13.10.2026 | $0.000295 | $0.000295 | $0.000295 | $0.000295 | 7 | +0.00% |
| 12.10.2026 | $0.000322 | $0.000322 | $0.000272 | $0.000295 | 71 | -8.39% |
| 11.10.2026 | $0.000282 | $0.000351 | $0.000282 | $0.000322 | 60 | +14.18% |
| 10.10.2026 | $0.000282 | $0.000351 | $0.000282 | $0.000322 | 29 | +14.18% |
| 09.10.2026 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | 57 | +0.00% |
| 08.10.2026 | $0.000336 | $0.000337 | $0.000326 | $0.000326 | 57 | -2.98% |
| 07.10.2026 | $0.000396 | $0.000396 | $0.000292 | $0.000322 | 410 | -18.69% |
| 06.10.2026 | $0.000396 | $0.000396 | $0.000292 | $0.000322 | 410 | -18.69% |
| 05.10.2026 | $0.000334 | $0.000398 | $0.000289 | $0.000396 | 510 | +18.56% |
| 04.10.2026 | $0.000398 | $0.000417 | $0.000334 | $0.000334 | 600 | -16.08% |
| 03.10.2026 | $0.000398 | $0.000417 | $0.000334 | $0.000334 | 600 | -16.08% |
