| Symbol | FOOUSD |
| Exchange | CCC |
| ICO Date | 11.08.2023 |
| Circulating Supply | 1.6k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.04.2024 | $4.05 | $4.05 | $4.05 | $4.05 | 0 | +0.00% |
| 25.04.2024 | $4.05 | $4.05 | $4.05 | $4.05 | 0 | +0.00% |
| 24.04.2024 | $4.05 | $4.05 | $4.05 | $4.05 | 0 | +0.00% |
| 23.04.2024 | $4.05 | $4.05 | $4.05 | $4.05 | 0 | +0.00% |
| 22.04.2024 | $4.05 | $4.05 | $4.05 | $4.05 | 0 | +0.00% |
| 21.04.2024 | $4.05 | $4.05 | $4.05 | $4.05 | 0 | +0.00% |
| 20.04.2024 | $4.05 | $4.05 | $4.05 | $4.05 | 0 | +0.00% |
| 19.04.2024 | $4.05 | $4.05 | $4.05 | $4.05 | 0 | +0.00% |
| 18.04.2024 | $4.53 | $4.53 | $4.05 | $4.05 | 0 | -10.47% |
| 17.04.2024 | $4.53 | $4.53 | $4.53 | $4.53 | 0 | +0.00% |
| 16.04.2024 | $4.53 | $4.53 | $4.53 | $4.53 | 0 | +0.00% |
| 15.04.2024 | $4.53 | $4.53 | $4.53 | $4.53 | 0 | +0.00% |
| 14.04.2024 | $4.53 | $4.53 | $4.53 | $4.53 | 0 | +0.00% |
| 13.04.2024 | $4.53 | $4.53 | $4.53 | $4.53 | 0 | +0.00% |
| 12.04.2024 | $4.53 | $4.53 | $4.53 | $4.53 | 0 | +0.00% |
| 11.04.2024 | $4.53 | $4.53 | $4.53 | $4.53 | 0 | +0.00% |
| 10.04.2024 | $4.53 | $4.53 | $4.53 | $4.53 | 0 | +0.00% |
| 09.04.2024 | $4.53 | $4.53 | $4.53 | $4.53 | 0 | +0.00% |
| 08.04.2024 | $4.53 | $4.53 | $4.53 | $4.53 | 0 | +0.00% |
| 07.04.2024 | $4.53 | $4.53 | $4.53 | $4.53 | 0 | +0.00% |
| 06.04.2024 | $4.72 | $4.72 | $4.53 | $4.53 | 1 | -4.19% |
| 05.04.2024 | $4.72 | $4.72 | $4.72 | $4.72 | 0 | +0.00% |
| 04.04.2024 | $4.72 | $4.72 | $4.72 | $4.72 | 0 | +0.00% |
| 03.04.2024 | $4.72 | $4.72 | $4.72 | $4.72 | 0 | +0.00% |
| 02.04.2024 | $5.01 | $5.01 | $4.72 | $4.72 | 8 | -5.64% |
| 01.04.2024 | $5.01 | $5.01 | $5.01 | $5.01 | 0 | +0.00% |
| 31.03.2024 | $5.01 | $5.01 | $5.01 | $5.01 | 0 | +0.00% |
| 30.03.2024 | $6.84 | $6.84 | $5.01 | $5.01 | 8 | -26.78% |
| 29.03.2024 | $4.33 | $6.84 | $4.33 | $6.84 | 130 | +57.84% |
| 28.03.2024 | $4.33 | $4.33 | $4.33 | $4.33 | 0 | +0.00% |
