| Symbol | FONTUSD |
| Exchange | CCC |
| ICO Date | 25.02.2021 |
| Circulating Supply | 487k |
| Total Supply | 2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.01.2025 | $0.097473 | $0.163020 | $0.159790 | $0.160200 | 96 | +64.35% |
| 14.01.2025 | $0.097473 | $0.334800 | $0.331960 | $0.334370 | 66 | +243.04% |
| 07.01.2025 | $0.097473 | $0.341170 | $0.169020 | $0.334800 | 8 | +243.48% |
| 03.01.2025 | $0.097473 | $0.169250 | $0.168360 | $0.169020 | 51 | +73.40% |
| 02.01.2025 | $0.097473 | $0.170630 | $0.164530 | $0.169630 | 51 | +74.03% |
| 30.12.2024 | $0.097473 | $0.167950 | $0.162760 | $0.164530 | 32 | +68.80% |
| 29.12.2024 | $0.097473 | $0.169140 | $0.163880 | $0.167510 | 76 | +71.85% |
| 26.12.2024 | $0.097473 | $0.169580 | $0.163460 | $0.167200 | 3 | +71.53% |
| 23.12.2024 | $0.097473 | $0.171630 | $0.162600 | $0.169580 | 130 | +73.98% |
| 22.12.2024 | $0.097473 | $0.166500 | $0.159840 | $0.165020 | 170 | +69.30% |
| 21.12.2024 | $0.097473 | $0.172220 | $0.165310 | $0.166390 | 57 | +70.70% |
| 24.11.2024 | $0.097473 | $0.166810 | $0.161040 | $0.161930 | 32 | +66.13% |
| 11.11.2024 | $0.097473 | $0.163590 | $0.130420 | $0.162740 | 29 | +66.96% |
| 19.10.2024 | $0.097473 | $0.130420 | $0.130420 | $0.130420 | 180 | +33.80% |
| 18.10.2024 | $0.097473 | $0.286520 | $0.129950 | $0.130760 | 180 | +34.15% |
| 26.09.2024 | $0.097473 | $0.286520 | $0.284680 | $0.286520 | 17 | +193.95% |
| 02.09.2024 | $0.097473 | $0.127160 | $0.124680 | $0.125750 | 90 | +29.01% |
| 01.09.2024 | $0.097473 | $0.125320 | $0.122100 | $0.124680 | 12 | +27.91% |
| 28.08.2024 | $0.097473 | $0.123640 | $0.123640 | $0.123640 | 160 | +26.85% |
| 27.08.2024 | $0.097473 | $0.135870 | $0.135870 | $0.135870 | 100 | +39.39% |
| 26.08.2024 | $0.097473 | $0.140220 | $0.135060 | $0.135590 | 100 | +39.11% |
| 25.08.2024 | $0.097473 | $0.142280 | $0.133600 | $0.140220 | 200 | +43.86% |
| 21.08.2024 | $0.097473 | $0.135620 | $0.129470 | $0.133600 | 370 | +37.06% |
| 19.08.2024 | $0.097473 | $0.146580 | $0.128950 | $0.129470 | 13 | +32.83% |
| 04.08.2024 | $0.097473 | $0.146580 | $0.146580 | $0.146580 | 43 | +50.38% |
| 03.08.2024 | $0.097473 | $0.151100 | $0.150530 | $0.151040 | 2 | +54.96% |
| 31.07.2024 | $0.097473 | $0.165140 | $0.157280 | $0.160650 | 80 | +64.81% |
| 25.07.2024 | $0.097473 | $0.160890 | $0.151950 | $0.157280 | 120 | +61.36% |
| 07.07.2024 | $0.097473 | $0.176090 | $0.150140 | $0.151950 | 30 | +55.89% |
| 29.06.2024 | $0.097473 | $0.177540 | $0.176090 | $0.176090 | 1.2k | +80.66% |
