| Symbol | FONEUSD |
| Exchange | CCC |
| ICO Date | 06.02.2022 |
| Circulating Supply | 970M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.10.2025 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 1.7k | +0.00% |
| 12.10.2025 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 1.7k | +0.00% |
| 11.10.2025 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 1.7k | +0.00% |
| 10.10.2025 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 1.7k | +0.00% |
| 09.10.2025 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 1.7k | +0.00% |
| 08.10.2025 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 1.7k | +0.00% |
| 07.10.2025 | $0.000191 | $0.000550 | $0.000141 | $0.000200 | 1.7k | +4.71% |
| 06.10.2025 | $0.000191 | $0.000191 | $0.000136 | $0.000191 | 1.7k | +0.00% |
| 05.10.2025 | $0.000224 | $0.000232 | $0.000109 | $0.000191 | 1.1k | -14.73% |
| 04.10.2025 | $0.000243 | $0.000262 | $0.000155 | $0.000224 | 1.1k | -7.82% |
| 03.10.2025 | $0.000242 | $0.000255 | $0.000225 | $0.000243 | 1.1k | +0.41% |
| 02.10.2025 | $0.000255 | $0.000255 | $0.000239 | $0.000242 | 980 | -5.10% |
| 01.10.2025 | $0.000246 | $0.000260 | $0.000246 | $0.000255 | 470 | +3.66% |
| 30.09.2025 | $0.000248 | $0.000261 | $0.000190 | $0.000246 | 470 | -0.81% |
| 29.09.2025 | $0.000248 | $0.000261 | $0.000190 | $0.000246 | 470 | -0.81% |
| 28.09.2025 | $0.000242 | $0.000263 | $0.000235 | $0.000250 | 470 | +3.31% |
| 27.09.2025 | $0.000261 | $0.000261 | $0.000242 | $0.000242 | 450 | -7.28% |
| 26.09.2025 | $0.000251 | $0.000270 | $0.000210 | $0.000261 | 470 | +3.98% |
| 25.09.2025 | $0.000253 | $0.000270 | $0.000250 | $0.000251 | 470 | -0.79% |
| 24.09.2025 | $0.000260 | $0.000281 | $0.000240 | $0.000253 | 340 | -2.69% |
| 23.09.2025 | $0.000262 | $0.000278 | $0.000254 | $0.000260 | 340 | -0.76% |
| 22.09.2025 | $0.000262 | $0.000278 | $0.000254 | $0.000260 | 140 | -0.76% |
| 21.09.2025 | $0.000252 | $0.000259 | $0.000250 | $0.000254 | 140 | +0.79% |
| 20.09.2025 | $0.000265 | $0.000265 | $0.000250 | $0.000252 | 140 | -4.91% |
| 19.09.2025 | $0.000251 | $0.000271 | $0.000250 | $0.000265 | 290 | +5.58% |
| 18.09.2025 | $0.000288 | $0.000292 | $0.000250 | $0.000251 | 290 | -12.85% |
| 17.09.2025 | $0.000289 | $0.000290 | $0.000285 | $0.000288 | 290 | -0.35% |
| 16.09.2025 | $0.000288 | $0.000291 | $0.000287 | $0.000289 | 510 | +0.35% |
| 15.09.2025 | $0.000288 | $0.000291 | $0.000287 | $0.000289 | 610 | +0.35% |
| 14.09.2025 | $0.000289 | $0.000295 | $0.000287 | $0.000294 | 610 | +1.73% |
