| Symbol | FOMOUSD |
| Exchange | CCC |
| ICO Date | 02.04.2022 |
| Circulating Supply | 222M |
| Total Supply | 10.4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.11.2025 | $0.000079 | $0.000079 | $0.000073 | $0.000074 | 37 | -5.90% |
| 10.11.2025 | $0.000080 | $0.000081 | $0.000079 | $0.000081 | 8 | +0.80% |
| 09.11.2025 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | 7 | -0.86% |
| 28.10.2025 | $0.000082 | $0.000083 | $0.000079 | $0.000079 | 8 | -3.54% |
| 23.10.2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | 0 | +0.00% |
| 22.10.2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | 0 | +0.00% |
| 21.10.2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | 0 | +0.00% |
| 20.10.2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | 0 | +0.00% |
| 19.10.2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | 0 | +0.00% |
| 18.10.2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | 0 | +0.00% |
| 17.10.2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | 0 | +0.00% |
| 16.10.2025 | $0.000085 | $0.000085 | $0.000079 | $0.000079 | 0 | -7.06% |
| 15.10.2025 | $0.000084 | $0.000085 | $0.000084 | $0.000085 | 16 | +1.19% |
| 14.10.2025 | $0.000081 | $0.000084 | $0.000081 | $0.000084 | 1 | +3.70% |
| 13.10.2025 | $0.000081 | $0.000084 | $0.000081 | $0.000084 | 0 | +3.70% |
| 12.10.2025 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 0 | +0.00% |
| 11.10.2025 | $0.000107 | $0.000107 | $0.000081 | $0.000081 | 52 | -24.30% |
| 10.10.2025 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 47 | +0.00% |
| 09.10.2025 | $0.000117 | $0.000117 | $0.000104 | $0.000105 | 52 | -10.26% |
| 08.10.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 07.10.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 06.10.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 05.10.2025 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | 32 | -0.87% |
| 04.10.2025 | $0.000120 | $0.000120 | $0.000115 | $0.000115 | 0 | -4.17% |
| 03.10.2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 98 | +0.00% |
| 02.10.2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 98 | +0.00% |
| 01.10.2025 | $0.000118 | $0.000124 | $0.000118 | $0.000120 | 98 | +1.69% |
| 30.09.2025 | $0.000120 | $0.000120 | $0.000118 | $0.000118 | 0 | -1.67% |
| 29.09.2025 | $0.000120 | $0.000120 | $0.000118 | $0.000118 | 0 | -1.67% |
| 28.09.2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 2 | +0.00% |
