| Symbol | FOLOUSD |
| Exchange | CCC |
| ICO Date | 08.11.2021 |
| Circulating Supply | 290M |
| Total Supply | 424M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.10.2026 | $0.000988 | $0.000988 | $0.000984 | $0.000988 | 32 | +0.00% |
| 07.10.2026 | $0.001019 | $0.001022 | $0.001008 | $0.001019 | 12 | +0.00% |
| 04.10.2026 | $0.001063 | $0.001081 | $0.001046 | $0.001081 | 900 | +1.61% |
| 03.10.2026 | $0.001111 | $0.001084 | $0.001013 | $0.001074 | 900 | -3.36% |
| 02.10.2026 | $0.001108 | $0.001125 | $0.001105 | $0.001111 | 6 | +0.31% |
| 30.09.2026 | $0.001109 | $0.001114 | $0.001103 | $0.001109 | 3 | +0.00% |
| 21.09.2026 | $0.001131 | $0.001139 | $0.001099 | $0.001131 | 33 | +0.00% |
| 20.09.2026 | $0.001090 | $0.001099 | $0.001067 | $0.001090 | 34 | +0.00% |
| 06.09.2026 | $0.001049 | $0.001050 | $0.001037 | $0.001049 | 19 | +0.00% |
| 30.07.2026 | $0.000791 | $0.000812 | $0.000791 | $0.000812 | 21 | +2.64% |
| 07.07.2026 | $0.000702 | $0.000818 | $0.000702 | $0.000818 | 300 | +16.62% |
| 20.06.2026 | $0.000838 | $0.000845 | $0.000828 | $0.000835 | 1 | -0.42% |
| 30.05.2026 | $0.000981 | $0.000983 | $0.000979 | $0.000980 | 1 | -0.05% |
| 27.05.2026 | $0.001002 | $0.001015 | $0.001000 | $0.001011 | 3 | +0.85% |
| 26.05.2026 | $0.001002 | $0.001009 | $0.001002 | $0.001004 | 3 | +0.25% |
| 13.05.2026 | $0.001121 | $0.001121 | $0.001087 | $0.001097 | 3 | -2.10% |
| 10.05.2026 | $0.001135 | $0.001162 | $0.001129 | $0.001162 | 58 | +2.41% |
| 01.05.2026 | $0.001107 | $0.001113 | $0.001104 | $0.001107 | 8 | +0.02% |
| 30.04.2026 | $0.001090 | $0.001091 | $0.001081 | $0.001084 | 12 | -0.54% |
| 28.04.2026 | $0.001118 | $0.001155 | $0.001110 | $0.001145 | 28 | +2.36% |
| 27.04.2026 | $0.001151 | $0.001163 | $0.001147 | $0.001156 | 6 | +0.43% |
| 13.04.2026 | $0.001086 | $0.001095 | $0.001082 | $0.001095 | 91 | +0.85% |
| 05.04.2026 | $0.001041 | $0.001041 | $0.001022 | $0.001022 | 4 | -1.87% |
| 04.04.2026 | $0.001030 | $0.001062 | $0.001029 | $0.001041 | 110 | +1.13% |
| 14.03.2026 | $0.001097 | $0.001108 | $0.001086 | $0.001092 | 4 | -0.47% |
| 13.03.2026 | $0.001124 | $0.001156 | $0.001095 | $0.001106 | 4 | -1.60% |
| 12.03.2026 | $0.001098 | $0.001141 | $0.001091 | $0.001122 | 140 | +2.14% |
| 11.03.2026 | $0.001080 | $0.001089 | $0.001069 | $0.001087 | 1 | +0.67% |
| 06.03.2026 | $0.001080 | $0.001087 | $0.001080 | $0.001087 | 540 | +0.68% |
| 05.03.2026 | $0.001161 | $0.001161 | $0.001090 | $0.001117 | 760 | -3.81% |
