| Symbol | FOLDUSD |
| Exchange | CCC |
| ICO Date | 03.06.2021 |
| Circulating Supply | 1.98M |
| Total Supply | 2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.10.2026 | $0.027426 | $0.028011 | $0.027294 | $0.027426 | 16 | +0.00% |
| 24.10.2026 | $0.028443 | $0.028466 | $0.027686 | $0.028443 | 3 | +0.00% |
| 09.10.2026 | $0.030009 | $0.030040 | $0.029702 | $0.030009 | 8 | +0.00% |
| 08.10.2026 | $0.029949 | $0.030040 | $0.029702 | $0.029986 | 8 | +0.12% |
| 07.10.2026 | $0.030905 | $0.031488 | $0.030877 | $0.030905 | 3 | +0.00% |
| 06.10.2026 | $0.031361 | $0.031364 | $0.031361 | $0.031364 | 3 | +0.01% |
| 02.10.2026 | $0.032958 | $0.033191 | $0.032496 | $0.032958 | 500 | +0.00% |
| 01.10.2026 | $0.038056 | $0.038557 | $0.032075 | $0.032624 | 500 | -14.28% |
| 30.09.2026 | $0.038132 | $0.038172 | $0.038046 | $0.038150 | 16 | +0.05% |
| 23.09.2026 | $0.039165 | $0.039905 | $0.039098 | $0.039165 | 74 | +0.00% |
| 22.09.2026 | $0.038837 | $0.039844 | $0.039425 | $0.039761 | 74 | +2.38% |
| 21.09.2026 | $0.038837 | $0.039586 | $0.038669 | $0.038837 | 110 | +0.00% |
| 18.09.2026 | $0.037549 | $0.038049 | $0.037268 | $0.037549 | 7 | +0.00% |
| 17.09.2026 | $0.035593 | $0.035906 | $0.035233 | $0.035593 | 73 | +0.00% |
| 09.09.2026 | $0.035292 | $0.035559 | $0.034526 | $0.034766 | 75 | -1.49% |
| 08.09.2026 | $0.034304 | $0.034427 | $0.034093 | $0.034304 | 60 | +0.00% |
| 06.09.2026 | $0.033474 | $0.033739 | $0.033300 | $0.033474 | 16 | +0.00% |
| 05.09.2026 | $0.032655 | $0.033161 | $0.032601 | $0.033161 | 150 | +1.55% |
| 04.09.2026 | $0.044810 | $0.049804 | $0.031475 | $0.032613 | 1.4k | -27.22% |
| 03.09.2026 | $0.042952 | $0.045535 | $0.042887 | $0.044810 | 260 | +4.33% |
| 02.09.2026 | $0.041470 | $0.043417 | $0.041613 | $0.042996 | 110 | +3.68% |
| 01.09.2026 | $0.041617 | $0.041918 | $0.037826 | $0.041707 | 410 | +0.22% |
| 30.08.2026 | $0.037089 | $0.039322 | $0.036607 | $0.037089 | 100 | +0.00% |
| 29.08.2026 | $0.037774 | $0.037785 | $0.029154 | $0.037774 | 960 | +0.00% |
| 28.08.2026 | $0.030542 | $0.033038 | $0.029710 | $0.030542 | 1k | +0.00% |
| 25.08.2026 | $0.027064 | $0.027530 | $0.026852 | $0.027064 | 160 | +0.00% |
| 24.08.2026 | $0.026897 | $0.027012 | $0.026272 | $0.026800 | 75 | -0.36% |
| 23.08.2026 | $0.026164 | $0.027295 | $0.025541 | $0.025975 | 140 | -0.72% |
| 22.08.2026 | $0.026572 | $0.026698 | $0.026053 | $0.026092 | 71 | -1.80% |
| 21.08.2026 | $0.024798 | $0.026831 | $0.024737 | $0.026603 | 5 | +7.28% |
