| Symbol | FOAMUSD |
| Exchange | CCC |
| ICO Date | 11.12.2018 |
| Circulating Supply | 355M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2026 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | 1 | +0.00% |
| 22.10.2026 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | 1 | +0.00% |
| 21.10.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 1 | +0.00% |
| 20.10.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 1 | +0.00% |
| 01.10.2026 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | 22 | -0.22% |
| 20.09.2026 | $0.000074 | $0.000074 | $0.000072 | $0.000074 | 22 | +0.00% |
| 19.09.2026 | $0.000081 | $0.000082 | $0.000076 | $0.000077 | 95 | -5.44% |
| 18.09.2026 | $0.000081 | $0.000082 | $0.000077 | $0.000081 | 100 | -0.05% |
| 15.09.2026 | $0.000076 | $0.000078 | $0.000075 | $0.000076 | 1 | +0.00% |
| 14.09.2026 | $0.000082 | $0.000083 | $0.000080 | $0.000082 | 1 | +0.00% |
| 13.09.2026 | $0.000080 | $0.000080 | $0.000055 | $0.000080 | 260 | +0.00% |
| 01.09.2026 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | 19 | +0.00% |
| 31.08.2026 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | 19 | +0.47% |
| 30.08.2026 | $0.000057 | $0.000057 | $0.000047 | $0.000057 | 170 | +0.00% |
| 29.08.2026 | $0.000057 | $0.000057 | $0.000047 | $0.000057 | 170 | +0.07% |
| 26.08.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 88 | +0.00% |
| 25.08.2026 | $0.000071 | $0.000071 | $0.000059 | $0.000059 | 88 | -16.64% |
| 24.08.2026 | $0.000082 | $0.000084 | $0.000071 | $0.000071 | 190 | -13.78% |
| 23.08.2026 | $0.000069 | $0.000069 | $0.000060 | $0.000061 | 48 | -11.20% |
| 22.08.2026 | $0.000072 | $0.000073 | $0.000068 | $0.000069 | 11 | -4.67% |
| 21.08.2026 | $0.000057 | $0.000072 | $0.000054 | $0.000072 | 340 | +27.31% |
| 20.08.2026 | $0.000057 | $0.000058 | $0.000052 | $0.000057 | 120 | +0.04% |
| 01.08.2026 | $0.000059 | $0.000067 | $0.000057 | $0.000059 | 360 | +0.00% |
| 31.07.2026 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | 45 | +0.00% |
| 14.07.2026 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | 1 | +0.47% |
| 13.07.2026 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | 1 | -2.29% |
| 12.07.2026 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | 5 | -2.68% |
| 11.07.2026 | $0.000080 | $0.000081 | $0.000066 | $0.000067 | 140 | -16.44% |
| 10.07.2026 | $0.000081 | $0.000081 | $0.000080 | $0.000081 | 300 | -0.13% |
| 06.07.2026 | $0.000113 | $0.000117 | $0.000112 | $0.000116 | 47 | +3.27% |
