| Symbol | FNDZUSD |
| Exchange | CCC |
| ICO Date | 17.09.2021 |
| Circulating Supply | 49.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.06.2023 | $0.000306 | $0.000309 | $0.000305 | $0.000309 | 12 | +0.98% |
| 01.06.2023 | $0.000342 | $0.000342 | $0.000306 | $0.000306 | 12 | -10.53% |
| 31.05.2023 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 0 | +0.00% |
| 30.05.2023 | $0.000322 | $0.000440 | $0.000322 | $0.000342 | 420 | +6.21% |
| 29.05.2023 | $0.000455 | $0.000457 | $0.000321 | $0.000322 | 110 | -29.23% |
| 28.05.2023 | $0.000321 | $0.002106 | $0.000321 | $0.000455 | 26 | +41.74% |
| 27.05.2023 | $0.000330 | $0.002106 | $0.000314 | $0.000321 | 55 | -2.73% |
| 26.05.2023 | $0.000306 | $0.000372 | $0.000304 | $0.000330 | 48 | +7.84% |
| 25.05.2023 | $0.002105 | $0.002106 | $0.000249 | $0.000306 | 230 | -85.46% |
| 24.05.2023 | $0.000363 | $0.002106 | $0.000359 | $0.002105 | 24 | +479.89% |
| 23.05.2023 | $0.000254 | $0.002106 | $0.000254 | $0.000363 | 26 | +42.91% |
| 22.05.2023 | $0.000239 | $0.000273 | $0.000236 | $0.000254 | 48 | +6.28% |
| 21.05.2023 | $0.000262 | $0.002106 | $0.000239 | $0.000239 | 200 | -8.78% |
| 20.05.2023 | $0.000284 | $0.002107 | $0.000256 | $0.000262 | 59 | -7.75% |
| 19.05.2023 | $0.000273 | $0.000301 | $0.000272 | $0.000284 | 99 | +4.03% |
| 18.05.2023 | $0.000272 | $0.000276 | $0.000258 | $0.000273 | 61 | +0.37% |
| 17.05.2023 | $0.000289 | $0.002106 | $0.000271 | $0.000272 | 96 | -5.88% |
| 16.05.2023 | $0.000393 | $0.002107 | $0.000287 | $0.000289 | 200 | -26.46% |
| 15.05.2023 | $0.000307 | $0.002107 | $0.000306 | $0.000393 | 31 | +28.01% |
| 14.05.2023 | $0.000317 | $0.005003 | $0.000298 | $0.000307 | 70 | -3.15% |
| 13.05.2023 | $0.000325 | $0.005005 | $0.000315 | $0.000317 | 1 | -2.46% |
| 12.05.2023 | $0.000338 | $0.005003 | $0.000318 | $0.000325 | 31 | -3.85% |
| 11.05.2023 | $0.000343 | $0.000344 | $0.000335 | $0.000338 | 3 | -1.46% |
| 10.05.2023 | $0.000312 | $0.005016 | $0.000310 | $0.000343 | 54 | +9.94% |
| 09.05.2023 | $0.000255 | $0.005004 | $0.000255 | $0.000312 | 260 | +22.35% |
| 08.05.2023 | $0.000262 | $0.000263 | $0.000253 | $0.000255 | 1 | -2.67% |
| 07.05.2023 | $0.000267 | $0.000303 | $0.000262 | $0.000262 | 190 | -1.87% |
| 06.05.2023 | $0.000278 | $0.005008 | $0.000267 | $0.000267 | 71 | -3.96% |
| 05.05.2023 | $0.000257 | $0.006606 | $0.000254 | $0.000278 | 50 | +8.17% |
| 04.05.2023 | $0.000245 | $0.000258 | $0.000245 | $0.000257 | 24 | +4.90% |
