| Symbol | FNCYUSD |
| Exchange | CCC |
| ICO Date | 02.12.2022 |
| Circulating Supply | 892M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.05.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 180 | +0.00% |
| 22.05.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 180 | +0.00% |
| 21.05.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 180 | +0.00% |
| 20.05.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 180 | +0.00% |
| 19.05.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 180 | +0.00% |
| 18.05.2026 | $0.000074 | $0.000082 | $0.000007 | $0.000007 | 180 | -90.54% |
| 17.05.2026 | $0.000082 | $0.000101 | $0.000074 | $0.000074 | 610 | -9.76% |
| 16.05.2026 | $0.000082 | $0.000101 | $0.000074 | $0.000074 | 610 | -9.76% |
| 15.05.2026 | $0.000079 | $0.000107 | $0.000079 | $0.000081 | 680 | +2.53% |
| 14.05.2026 | $0.000094 | $0.000110 | $0.000079 | $0.000079 | 720 | -15.96% |
| 13.05.2026 | $0.000077 | $0.000097 | $0.000076 | $0.000096 | 880 | +24.68% |
| 12.05.2026 | $0.000077 | $0.000097 | $0.000076 | $0.000096 | 1k | +24.68% |
| 11.05.2026 | $0.000077 | $0.000095 | $0.000077 | $0.000077 | 500 | +0.00% |
| 10.05.2026 | $0.000099 | $0.000099 | $0.000076 | $0.000077 | 450 | -22.22% |
| 09.05.2026 | $0.000099 | $0.000099 | $0.000076 | $0.000077 | 330 | -22.22% |
| 08.05.2026 | $0.000078 | $0.000109 | $0.000075 | $0.000100 | 440 | +28.21% |
| 07.05.2026 | $0.000077 | $0.000117 | $0.000077 | $0.000078 | 290 | +1.30% |
| 06.05.2026 | $0.000121 | $0.000121 | $0.000102 | $0.000102 | 450 | -15.70% |
| 05.05.2026 | $0.000121 | $0.000121 | $0.000102 | $0.000102 | 230 | -15.70% |
| 04.05.2026 | $0.000102 | $0.000129 | $0.000102 | $0.000121 | 270 | +18.63% |
| 03.05.2026 | $0.000113 | $0.000135 | $0.000102 | $0.000102 | 430 | -9.73% |
| 02.05.2026 | $0.000113 | $0.000135 | $0.000102 | $0.000102 | 630 | -9.73% |
| 01.05.2026 | $0.000119 | $0.000154 | $0.000112 | $0.000122 | 700 | +2.52% |
| 30.04.2026 | $0.000159 | $0.000160 | $0.000111 | $0.000119 | 1.1k | -25.16% |
| 29.04.2026 | $0.000176 | $0.000190 | $0.000136 | $0.000137 | 1.1k | -22.16% |
| 28.04.2026 | $0.000176 | $0.000190 | $0.000136 | $0.000137 | 1.2k | -22.16% |
| 27.04.2026 | $0.000189 | $0.000190 | $0.000176 | $0.000176 | 12 | -6.88% |
| 26.04.2026 | $0.000156 | $0.000189 | $0.000127 | $0.000189 | 940 | +21.15% |
| 25.04.2026 | $0.000156 | $0.000189 | $0.000127 | $0.000189 | 940 | +21.15% |
| 24.04.2026 | $0.000153 | $0.000162 | $0.000121 | $0.000162 | 1.4k | +5.88% |
