| Symbol | FMTUSD |
| Exchange | CCC |
| ICO Date | 07.04.2021 |
| Circulating Supply | 2M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.05.2026 | $0.004542 | $0.004571 | $0.004542 | $0.004552 | 12 | +0.21% |
| 08.05.2026 | $0.004520 | $0.004571 | $0.004499 | $0.004552 | 12 | +0.69% |
| 07.05.2026 | $0.004570 | $0.004585 | $0.004508 | $0.004509 | 40 | -1.34% |
| 06.05.2026 | $0.004647 | $0.004666 | $0.004567 | $0.004570 | 110 | -1.66% |
| 05.05.2026 | $0.004590 | $0.004610 | $0.004580 | $0.004610 | 35 | +0.43% |
| 04.05.2026 | $0.004570 | $0.004626 | $0.004552 | $0.004610 | 35 | +0.87% |
| 03.05.2026 | $0.005475 | $0.005496 | $0.004538 | $0.004611 | 33 | -15.79% |
| 01.05.2026 | $0.004526 | $0.004538 | $0.004503 | $0.004506 | 22 | -0.43% |
| 30.04.2026 | $0.004501 | $0.004501 | $0.004464 | $0.004496 | 63 | -0.11% |
| 29.04.2026 | $0.004562 | $0.004573 | $0.004444 | $0.004486 | 100 | -1.68% |
| 28.04.2026 | $0.004565 | $0.004565 | $0.004513 | $0.004515 | 20 | -1.08% |
| 27.04.2026 | $0.004599 | $0.004599 | $0.004509 | $0.004564 | 48 | -0.75% |
| 26.04.2026 | $0.004599 | $0.004599 | $0.004599 | $0.004599 | 38 | -0.01% |
| 23.04.2026 | $0.004572 | $0.004573 | $0.004528 | $0.004572 | 19 | +0.01% |
| 22.04.2026 | $0.004569 | $0.004640 | $0.004568 | $0.004612 | 38 | +0.95% |
| 20.04.2026 | $0.004520 | $0.004555 | $0.004507 | $0.004553 | 46 | +0.73% |
| 19.04.2026 | $0.004570 | $0.004586 | $0.004488 | $0.004518 | 78 | -1.13% |
| 18.04.2026 | $0.004633 | $0.004635 | $0.004587 | $0.004605 | 48 | -0.60% |
| 17.04.2026 | $0.004589 | $0.004708 | $0.004582 | $0.004676 | 99 | +1.91% |
| 16.04.2026 | $0.004584 | $0.004600 | $0.004523 | $0.004559 | 31 | -0.55% |
| 15.04.2026 | $0.004561 | $0.004621 | $0.004545 | $0.004619 | 19 | +1.29% |
| 14.04.2026 | $0.004614 | $0.004638 | $0.004546 | $0.004561 | 47 | -1.15% |
| 13.04.2026 | $0.004387 | $0.004616 | $0.004372 | $0.004599 | 200 | +4.83% |
| 12.04.2026 | $0.004417 | $0.004425 | $0.004350 | $0.004383 | 24 | -0.77% |
| 11.04.2026 | $0.004444 | $0.004578 | $0.004395 | $0.004411 | 160 | -0.74% |
| 10.04.2026 | $0.004362 | $0.004496 | $0.004362 | $0.004464 | 65 | +2.36% |
| 09.04.2026 | $0.004372 | $0.004457 | $0.004341 | $0.004366 | 28 | -0.13% |
| 08.04.2026 | $0.004470 | $0.004495 | $0.004348 | $0.004386 | 97 | -1.87% |
| 07.04.2026 | $0.004290 | $0.004514 | $0.004209 | $0.004464 | 210 | +4.06% |
| 06.04.2026 | $0.004288 | $0.004374 | $0.004247 | $0.004289 | 90 | +0.01% |
