| Symbol | FLYUSD |
| Exchange | CCC |
| ICO Date | 06.04.2021 |
| Circulating Supply | 519M |
| Total Supply | 1.68B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 110 | +0.00% |
| 31.10.2026 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 110 | -10.06% |
| 30.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 1 | -0.03% |
| 25.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 2 | -0.01% |
| 24.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 2 | -0.01% |
| 23.10.2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 45 | 0.00% |
| 22.10.2026 | $0.000015 | $0.000071 | $0.000070 | $0.000070 | 46 | +353.29% |
| 21.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 2 | +0.00% |
| 20.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 7 | +0.29% |
| 16.10.2026 | $0.000065 | $0.000071 | $0.000015 | $0.000071 | 110 | +9.84% |
| 15.10.2026 | $0.000015 | $0.000073 | $0.000015 | $0.000065 | 130 | +331.49% |
| 14.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 2 | +0.02% |
| 12.10.2026 | $0.000015 | $0.000076 | $0.000015 | $0.000015 | 1 | -0.01% |
| 09.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 2 | +0.00% |
| 08.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 5 | +0.02% |
| 30.09.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 47 | +0.00% |
| 29.09.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 47 | +0.00% |
| 28.09.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 47 | +0.00% |
| 27.09.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 47 | +0.00% |
| 26.09.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 47 | +0.00% |
| 25.09.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 47 | +0.00% |
| 24.09.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 47 | +0.00% |
| 23.09.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 47 | +0.00% |
| 22.09.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 47 | +0.00% |
| 21.09.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 47 | +0.00% |
| 20.09.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 47 | +0.00% |
| 19.09.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 47 | +0.00% |
| 18.09.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 47 | +0.00% |
| 17.09.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 47 | +0.00% |
| 16.09.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 47 | +0.00% |
