| Symbol | FLUXUSD |
| Exchange | CCC |
| ICO Date | 02.08.2018 |
| Circulating Supply | 412M |
| Total Supply | 412M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.055623 | $0.055939 | $0.054912 | $0.055284 | 4.4M | -0.61% |
| 02.11.2026 | $0.055623 | $0.055939 | $0.054912 | $0.055477 | 4.4M | -0.26% |
| 01.11.2026 | $0.059479 | $0.060109 | $0.058128 | $0.058603 | 4.2M | -1.47% |
| 31.10.2026 | $0.059479 | $0.060109 | $0.058128 | $0.058603 | 4.2M | -1.47% |
| 30.10.2026 | $0.060909 | $0.061009 | $0.058095 | $0.060514 | 5.1M | -0.65% |
| 29.10.2026 | $0.067879 | $0.068378 | $0.060907 | $0.060909 | 5.3M | -10.27% |
| 28.10.2026 | $0.062289 | $0.066827 | $0.061284 | $0.066379 | 5.1M | +6.57% |
| 27.10.2026 | $0.062289 | $0.066827 | $0.061284 | $0.066379 | 4.8M | +6.57% |
| 26.10.2026 | $0.063229 | $0.064017 | $0.061530 | $0.062289 | 4.5M | -1.49% |
| 25.10.2026 | $0.065185 | $0.065769 | $0.062742 | $0.063229 | 4.2M | -3.00% |
| 24.10.2026 | $0.065185 | $0.065769 | $0.062742 | $0.063229 | 4.3M | -3.00% |
| 23.10.2026 | $0.065039 | $0.067797 | $0.064825 | $0.066048 | 4.8M | +1.55% |
| 22.10.2026 | $0.071571 | $0.071571 | $0.064628 | $0.065039 | 4.8M | -9.13% |
| 21.10.2026 | $0.071009 | $0.072167 | $0.069080 | $0.071577 | 4.6M | +0.80% |
| 20.10.2026 | $0.071009 | $0.072167 | $0.069080 | $0.071577 | 4.4M | +0.80% |
| 19.10.2026 | $0.071240 | $0.072379 | $0.069431 | $0.071009 | 4.5M | -0.32% |
| 18.10.2026 | $0.074328 | $0.074589 | $0.068106 | $0.071240 | 4.7M | -4.15% |
| 17.10.2026 | $0.074328 | $0.074589 | $0.068106 | $0.071240 | 4.9M | -4.15% |
| 16.10.2026 | $0.077701 | $0.080551 | $0.076098 | $0.077028 | 5.9M | -0.87% |
| 15.10.2026 | $0.079698 | $0.080134 | $0.072899 | $0.077701 | 5.9M | -2.51% |
| 14.10.2026 | $0.083565 | $0.086138 | $0.080028 | $0.082573 | 5.6M | -1.19% |
| 13.10.2026 | $0.083565 | $0.086138 | $0.080028 | $0.082573 | 5.6M | -1.19% |
| 12.10.2026 | $0.089818 | $0.090776 | $0.083379 | $0.083565 | 8.7M | -6.96% |
| 11.10.2026 | $0.083119 | $0.091448 | $0.080579 | $0.089818 | 7.6M | +8.06% |
| 10.10.2026 | $0.083119 | $0.091448 | $0.080579 | $0.089818 | 6.5M | +8.06% |
| 09.10.2026 | $0.074878 | $0.084968 | $0.074867 | $0.084898 | 7.6M | +13.38% |
| 08.10.2026 | $0.081903 | $0.085182 | $0.073100 | $0.074878 | 8M | -8.58% |
| 07.10.2026 | $0.084724 | $0.097066 | $0.082961 | $0.085138 | 16M | +0.49% |
| 06.10.2026 | $0.084724 | $0.097066 | $0.082961 | $0.085138 | 17M | +0.49% |
| 05.10.2026 | $0.077155 | $0.085382 | $0.076924 | $0.084739 | 6.8M | +9.83% |
