| Symbol | FLRUSD |
| Exchange | CCC |
| ICO Date | 11.12.2020 |
| Circulating Supply | 82.7B |
| Total Supply | 105B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006102 | $0.006153 | $0.006079 | $0.006129 | 2.9M | +0.44% |
| 31.10.2026 | $0.006024 | $0.006102 | $0.005992 | $0.006029 | 2.2M | +0.08% |
| 30.10.2026 | $0.005943 | $0.006114 | $0.005841 | $0.006039 | 3.1M | +1.62% |
| 29.10.2026 | $0.006174 | $0.006199 | $0.005931 | $0.005951 | 3.1M | -3.61% |
| 28.10.2026 | $0.006119 | $0.006218 | $0.006042 | $0.006174 | 1.9M | +0.90% |
| 27.10.2026 | $0.006092 | $0.006127 | $0.006012 | $0.006111 | 1.9M | +0.31% |
| 26.10.2026 | $0.006119 | $0.006125 | $0.006036 | $0.006092 | 2M | -0.44% |
| 25.10.2026 | $0.006063 | $0.006194 | $0.006059 | $0.006124 | 2.2M | +1.01% |
| 24.10.2026 | $0.006124 | $0.006128 | $0.005988 | $0.006067 | 2.1M | -0.93% |
| 23.10.2026 | $0.006238 | $0.006284 | $0.006081 | $0.006124 | 2.6M | -1.83% |
| 22.10.2026 | $0.006475 | $0.006477 | $0.006220 | $0.006240 | 2.2M | -3.63% |
| 21.10.2026 | $0.006415 | $0.006597 | $0.006382 | $0.006473 | 2.8M | +0.90% |
| 20.10.2026 | $0.006388 | $0.006449 | $0.006286 | $0.006421 | 2.4M | +0.52% |
| 19.10.2026 | $0.006417 | $0.006772 | $0.006311 | $0.006381 | 3.2M | -0.56% |
| 18.10.2026 | $0.006485 | $0.006533 | $0.006299 | $0.006421 | 2M | -0.99% |
| 17.10.2026 | $0.006633 | $0.006637 | $0.006445 | $0.006484 | 2.3M | -2.25% |
| 16.10.2026 | $0.006674 | $0.006714 | $0.006540 | $0.006635 | 2.3M | -0.58% |
| 15.10.2026 | $0.006692 | $0.006729 | $0.006445 | $0.006687 | 3.7M | -0.07% |
| 14.10.2026 | $0.006854 | $0.006890 | $0.006663 | $0.006693 | 3M | -2.35% |
| 13.10.2026 | $0.006859 | $0.006920 | $0.006773 | $0.006850 | 2.8M | -0.13% |
| 12.10.2026 | $0.006986 | $0.007097 | $0.006841 | $0.006848 | 2.8M | -1.98% |
| 11.10.2026 | $0.006987 | $0.007040 | $0.006922 | $0.006988 | 1.7M | +0.01% |
| 10.10.2026 | $0.007041 | $0.007094 | $0.006981 | $0.006987 | 1.8M | -0.77% |
| 09.10.2026 | $0.006808 | $0.007378 | $0.006803 | $0.007051 | 4.3M | +3.57% |
| 08.10.2026 | $0.006962 | $0.006991 | $0.006667 | $0.006808 | 3.5M | -2.21% |
| 07.10.2026 | $0.007270 | $0.007321 | $0.006944 | $0.006974 | 3.2M | -4.07% |
| 06.10.2026 | $0.007226 | $0.007309 | $0.007170 | $0.007276 | 3.1M | +0.69% |
| 05.10.2026 | $0.007296 | $0.007346 | $0.007180 | $0.007220 | 3M | -1.04% |
| 04.10.2026 | $0.007173 | $0.007303 | $0.007155 | $0.007303 | 2.4M | +1.81% |
| 03.10.2026 | $0.007200 | $0.007250 | $0.007125 | $0.007175 | 2.6M | -0.35% |
