| Symbol | FLPUSD |
| Exchange | CCC |
| ICO Date | 17.04.2020 |
| Circulating Supply | 56.4M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.04.2026 | $0.002872 | $0.002876 | $0.002854 | $0.002855 | 2 | -0.58% |
| 14.03.2026 | $0.002914 | $0.002926 | $0.002907 | $0.002923 | 2 | +0.30% |
| 18.02.2026 | $0.002765 | $0.002781 | $0.002688 | $0.002713 | 1 | -1.88% |
| 06.02.2026 | $0.002666 | $0.002666 | $0.002664 | $0.002664 | 11 | -0.09% |
| 05.02.2026 | $0.002978 | $0.002994 | $0.002724 | $0.002724 | 24 | -8.54% |
| 03.02.2026 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | 31 | +0.00% |
| 02.02.2026 | $0.003139 | $0.003370 | $0.003102 | $0.003294 | 63 | +4.93% |
| 01.02.2026 | $0.003342 | $0.003342 | $0.003218 | $0.003232 | 1 | -3.29% |
| 06.01.2026 | $0.004520 | $0.004538 | $0.004478 | $0.004527 | 11 | +0.15% |
| 05.01.2026 | $0.004491 | $0.004550 | $0.004453 | $0.004523 | 100 | +0.71% |
| 04.01.2026 | $0.004573 | $0.004573 | $0.004491 | $0.004491 | 1 | -1.78% |
| 02.01.2026 | $0.004471 | $0.004589 | $0.004469 | $0.004573 | 1 | +2.27% |
| 31.12.2025 | $0.004670 | $0.004743 | $0.004666 | $0.004697 | 230 | +0.56% |
| 26.12.2025 | $0.004997 | $0.004997 | $0.004937 | $0.004946 | 6 | -1.02% |
| 25.12.2025 | $0.005815 | $0.005818 | $0.004924 | $0.005234 | 580 | -9.98% |
| 24.12.2025 | $0.006157 | $0.006197 | $0.006128 | $0.006167 | 15 | +0.16% |
| 23.12.2025 | $0.006179 | $0.006232 | $0.006081 | $0.006159 | 98 | -0.33% |
| 22.12.2025 | $0.006233 | $0.006271 | $0.006118 | $0.006170 | 70 | -1.02% |
| 21.12.2025 | $0.006202 | $0.006262 | $0.006155 | $0.006262 | 75 | +0.97% |
| 20.12.2025 | $0.006194 | $0.006208 | $0.006169 | $0.006176 | 15 | -0.30% |
| 19.12.2025 | $0.006164 | $0.006236 | $0.006156 | $0.006193 | 170 | +0.48% |
| 18.12.2025 | $0.006074 | $0.006270 | $0.006019 | $0.006174 | 320 | +1.64% |
| 17.12.2025 | $0.006138 | $0.006274 | $0.006041 | $0.006102 | 260 | -0.58% |
| 16.12.2025 | $0.006110 | $0.006232 | $0.006109 | $0.006138 | 34 | +0.46% |
| 15.12.2025 | $0.006281 | $0.006337 | $0.006096 | $0.006109 | 190 | -2.74% |
| 14.12.2025 | $0.006217 | $0.006329 | $0.006209 | $0.006278 | 65 | +0.98% |
| 13.12.2025 | $0.006289 | $0.006294 | $0.006221 | $0.006277 | 21 | -0.19% |
| 12.12.2025 | $0.006338 | $0.006370 | $0.006150 | $0.006243 | 150 | -1.50% |
| 11.12.2025 | $0.006290 | $0.006370 | $0.006260 | $0.006351 | 37 | +0.96% |
| 10.12.2025 | $0.006367 | $0.006470 | $0.006266 | $0.006273 | 150 | -1.47% |
