| Symbol | FLOWUSD |
| Exchange | CCC |
| ICO Date | 27.01.2021 |
| Circulating Supply | 1.63B |
| Total Supply | 1.63B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.023033 | $0.023200 | $0.022907 | $0.023068 | 2.3M | +0.15% |
| 31.10.2026 | $0.023610 | $0.024110 | $0.023330 | $0.023430 | 2.4M | -0.76% |
| 30.10.2026 | $0.023320 | $0.024010 | $0.022020 | $0.023610 | 3.5M | +1.24% |
| 29.10.2026 | $0.026250 | $0.026250 | $0.022290 | $0.023110 | 4M | -11.96% |
| 28.10.2026 | $0.026430 | $0.027330 | $0.025900 | $0.026240 | 2.5M | -0.72% |
| 27.10.2026 | $0.026040 | $0.026600 | $0.025360 | $0.026540 | 2.5M | +1.92% |
| 26.10.2026 | $0.026410 | $0.026700 | $0.025630 | $0.026060 | 2.8M | -1.33% |
| 25.10.2026 | $0.027260 | $0.027580 | $0.026160 | $0.026240 | 2.8M | -3.74% |
| 24.10.2026 | $0.027940 | $0.028670 | $0.026000 | $0.027340 | 2.9M | -2.15% |
| 23.10.2026 | $0.028500 | $0.029140 | $0.027270 | $0.027940 | 2.9M | -1.96% |
| 22.10.2026 | $0.030680 | $0.030680 | $0.027960 | $0.028470 | 3.1M | -7.20% |
| 21.10.2026 | $0.030270 | $0.031150 | $0.030210 | $0.030690 | 3M | +1.39% |
| 20.10.2026 | $0.029490 | $0.030540 | $0.029180 | $0.030310 | 3.2M | +2.78% |
| 19.10.2026 | $0.029680 | $0.030110 | $0.029230 | $0.029630 | 3.2M | -0.17% |
| 18.10.2026 | $0.030790 | $0.031010 | $0.028640 | $0.029720 | 3.2M | -3.48% |
| 17.10.2026 | $0.032060 | $0.032390 | $0.030290 | $0.030720 | 3.6M | -4.18% |
| 16.10.2026 | $0.031230 | $0.033100 | $0.030930 | $0.032020 | 4.1M | +2.53% |
| 15.10.2026 | $0.031740 | $0.032310 | $0.029290 | $0.031150 | 4.7M | -1.86% |
| 14.10.2026 | $0.033220 | $0.033500 | $0.030970 | $0.031820 | 3.8M | -4.21% |
| 13.10.2026 | $0.033530 | $0.034990 | $0.032220 | $0.033010 | 5.2M | -1.55% |
| 12.10.2026 | $0.035060 | $0.038590 | $0.032500 | $0.033600 | 12M | -4.16% |
| 11.10.2026 | $0.032740 | $0.037200 | $0.031540 | $0.035070 | 12M | +7.12% |
| 10.10.2026 | $0.031040 | $0.033710 | $0.030870 | $0.032640 | 4.3M | +5.15% |
| 09.10.2026 | $0.029650 | $0.031360 | $0.028830 | $0.031030 | 4.4M | +4.65% |
| 08.10.2026 | $0.032440 | $0.032600 | $0.028510 | $0.029650 | 5.4M | -8.60% |
| 07.10.2026 | $0.033830 | $0.034160 | $0.030500 | $0.032550 | 5.3M | -3.78% |
| 06.10.2026 | $0.032130 | $0.034570 | $0.031260 | $0.033760 | 6.2M | +5.07% |
| 05.10.2026 | $0.032180 | $0.032410 | $0.031330 | $0.032160 | 3.3M | -0.06% |
| 04.10.2026 | $0.033000 | $0.033420 | $0.031950 | $0.032130 | 3.7M | -2.64% |
| 03.10.2026 | $0.031470 | $0.034410 | $0.031400 | $0.033130 | 5.8M | +5.27% |
