| Symbol | FLONAUSD |
| Exchange | CCC |
| ICO Date | 27.01.2023 |
| Circulating Supply | 10T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.9k | +20.29% |
| 05.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 74 | +13.01% |
| 29.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 34 | +12.74% |
| 28.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 34 | +12.74% |
| 19.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 94 | +22.46% |
| 17.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 97 | +26.57% |
| 16.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1k | +17.84% |
| 15.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1k | +17.13% |
| 12.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 38 | +13.73% |
| 09.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.10% |
| 08.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.17% |
| 01.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +4.15% |
| 31.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 300 | +2.00% |
| 26.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 92 | +2.11% |
| 25.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 140 | +3.36% |
| 23.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 240 | +7.68% |
| 21.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +7.20% |
| 17.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 51 | +7.99% |
| 02.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | +4.66% |
| 26.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 260 | +3.09% |
| 25.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 260 | +2.82% |
| 19.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 250 | +0.54% |
| 18.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +1.70% |
| 17.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +2.41% |
| 09.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | +7.71% |
| 08.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 240 | +1.83% |
| 30.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | -1.19% |
| 29.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 26k | +3.47% |
