| Symbol | FLOATUSD |
| Exchange | CCC |
| ICO Date | 17.05.2021 |
| Circulating Supply | 130k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.12.2022 | $0.870430 | $0.870430 | $0.870430 | $0.870430 | 0 | +0.00% |
| 12.12.2022 | $0.870430 | $0.870430 | $0.870430 | $0.870430 | 0 | +0.00% |
| 11.12.2022 | $0.870430 | $0.870430 | $0.870430 | $0.870430 | 0 | +0.00% |
| 10.12.2022 | $0.870430 | $0.870430 | $0.870430 | $0.870430 | 0 | +0.00% |
| 09.12.2022 | $0.870430 | $0.870430 | $0.870430 | $0.870430 | 0 | +0.00% |
| 08.12.2022 | $0.870430 | $0.870430 | $0.870430 | $0.870430 | 0 | +0.00% |
| 07.12.2022 | $0.903710 | $0.905420 | $0.867960 | $0.870430 | 0 | -3.68% |
| 06.12.2022 | $0.893690 | $0.904150 | $0.882930 | $0.903380 | 43 | +1.08% |
| 05.12.2022 | $0.932290 | $0.932290 | $0.885960 | $0.893690 | 9.9k | -4.14% |
| 04.12.2022 | $0.922810 | $0.940600 | $0.921500 | $0.932290 | 0 | +1.03% |
| 03.12.2022 | $0.911830 | $0.958510 | $0.911830 | $0.921920 | 3.4k | +1.11% |
| 02.12.2022 | $0.911830 | $0.911830 | $0.911830 | $0.911830 | 0 | +0.00% |
| 01.12.2022 | $0.911830 | $0.911830 | $0.911830 | $0.911830 | 0 | +0.00% |
| 30.11.2022 | $0.911830 | $0.911830 | $0.911830 | $0.911830 | 0 | +0.00% |
| 29.11.2022 | $0.911830 | $0.911830 | $0.911830 | $0.911830 | 0 | +0.00% |
| 28.11.2022 | $0.911830 | $0.911830 | $0.911830 | $0.911830 | 0 | +0.00% |
| 27.11.2022 | $0.905200 | $0.918200 | $0.904790 | $0.911830 | 0 | +0.73% |
| 26.11.2022 | $0.892920 | $0.922390 | $0.892920 | $0.905760 | 60 | +1.44% |
| 25.11.2022 | $0.892920 | $0.892920 | $0.892920 | $0.892920 | 0 | +0.00% |
| 24.11.2022 | $0.892290 | $0.892920 | $0.892290 | $0.892920 | 0 | +0.07% |
| 23.11.2022 | $0.855360 | $0.894130 | $0.849770 | $0.892230 | 0 | +4.31% |
| 22.11.2022 | $0.840180 | $0.857160 | $0.818040 | $0.855480 | 650 | +1.82% |
| 21.11.2022 | $0.842600 | $0.866830 | $0.819670 | $0.840090 | 7k | -0.30% |
| 20.11.2022 | $0.901120 | $0.901120 | $0.838230 | $0.842960 | 15 | -6.45% |
| 19.11.2022 | $0.901120 | $0.901120 | $0.901120 | $0.901120 | 0 | +0.00% |
| 18.11.2022 | $0.888450 | $0.910010 | $0.887540 | $0.901120 | 0 | +1.43% |
| 17.11.2022 | $0.872430 | $0.899270 | $0.872430 | $0.888210 | 9.6k | +1.81% |
| 16.11.2022 | $0.872430 | $0.872430 | $0.872430 | $0.872430 | 0 | +0.00% |
| 15.11.2022 | $0.872430 | $0.872430 | $0.872430 | $0.872430 | 0 | +0.00% |
| 14.11.2022 | $0.872430 | $0.872430 | $0.872430 | $0.872430 | 0 | +0.00% |
