| Symbol | FLIXXUSD |
| Exchange | CCC |
| ICO Date | 25.11.2017 |
| Circulating Supply | 84.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006903 | $0.006924 | $0.006886 | $0.006910 | 0 | +0.10% |
| 31.10.2026 | $0.008242 | $0.008269 | $0.006879 | $0.006915 | 0 | -16.10% |
| 30.10.2026 | $0.008272 | $0.008287 | $0.008038 | $0.008242 | 0 | -0.36% |
| 29.10.2026 | $0.006903 | $0.008552 | $0.006847 | $0.008272 | 0 | +19.83% |
| 28.10.2026 | $0.008545 | $0.008677 | $0.006898 | $0.008636 | 0 | +1.06% |
| 27.10.2026 | $0.008545 | $0.008677 | $0.006898 | $0.008636 | 0 | +1.06% |
| 26.10.2026 | $0.008576 | $0.008600 | $0.006872 | $0.008545 | 0 | -0.36% |
| 25.10.2026 | $0.008681 | $0.008725 | $0.008528 | $0.008576 | 0 | -1.21% |
| 24.10.2026 | $0.008681 | $0.008725 | $0.008528 | $0.008576 | 0 | -1.21% |
| 23.10.2026 | $0.006898 | $0.008850 | $0.006844 | $0.008785 | 0 | +27.36% |
| 22.10.2026 | $0.009080 | $0.009111 | $0.006867 | $0.006898 | 0 | -24.03% |
| 21.10.2026 | $0.006887 | $0.009099 | $0.006872 | $0.006899 | 0 | +0.17% |
| 20.10.2026 | $0.006887 | $0.009099 | $0.006872 | $0.006899 | 0 | +0.17% |
| 19.10.2026 | $0.006894 | $0.009006 | $0.006854 | $0.006887 | 0 | -0.10% |
| 18.10.2026 | $0.006892 | $0.008941 | $0.006878 | $0.006894 | 0 | +0.03% |
| 17.10.2026 | $0.006892 | $0.008941 | $0.006878 | $0.006894 | 0 | +0.03% |
| 16.10.2026 | $0.008964 | $0.009120 | $0.006866 | $0.006892 | 0 | -23.11% |
| 15.10.2026 | $0.008877 | $0.009051 | $0.006890 | $0.008964 | 0 | +0.98% |
| 14.10.2026 | $0.006892 | $0.009300 | $0.006869 | $0.006901 | 0 | +0.13% |
| 13.10.2026 | $0.006892 | $0.009300 | $0.006869 | $0.006901 | 0 | +0.13% |
| 12.10.2026 | $0.006895 | $0.006974 | $0.006865 | $0.006892 | 0 | -0.04% |
| 11.10.2026 | $0.006897 | $0.006924 | $0.006865 | $0.006895 | 0 | -0.03% |
| 10.10.2026 | $0.006897 | $0.006924 | $0.006865 | $0.006895 | 0 | -0.03% |
| 09.10.2026 | $0.009066 | $0.009160 | $0.006858 | $0.006901 | 0 | -23.88% |
| 08.10.2026 | $0.006907 | $0.009096 | $0.006865 | $0.009066 | 0 | +31.26% |
| 07.10.2026 | $0.006905 | $0.010038 | $0.006873 | $0.006901 | 0 | -0.06% |
| 06.10.2026 | $0.006905 | $0.010038 | $0.006873 | $0.006901 | 0 | -0.06% |
| 05.10.2026 | $0.006911 | $0.010032 | $0.006844 | $0.006905 | 0 | -0.09% |
| 04.10.2026 | $0.006907 | $0.006931 | $0.006797 | $0.006911 | 0 | +0.06% |
| 03.10.2026 | $0.006907 | $0.006931 | $0.006797 | $0.006911 | 0 | +0.06% |
