| Symbol | FLEXUSD |
| Exchange | CCC |
| ICO Date | 24.02.2020 |
| Circulating Supply | 166M |
| Total Supply | 166M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.09.2025 | $0.107770 | $0.107900 | $0.105750 | $0.105870 | 0 | -1.76% |
| 28.08.2025 | $0.108930 | $0.109220 | $0.107860 | $0.109100 | 0 | +0.16% |
| 27.08.2025 | $0.109630 | $0.109640 | $0.107950 | $0.108040 | 0 | -1.45% |
| 23.08.2025 | $0.114870 | $0.114980 | $0.114450 | $0.114450 | 2 | -0.37% |
| 22.08.2025 | $0.116570 | $0.118120 | $0.115830 | $0.115830 | 3 | -0.63% |
| 19.08.2025 | $0.111430 | $0.111630 | $0.110300 | $0.110590 | 2 | -0.75% |
| 15.08.2025 | $0.115230 | $0.116840 | $0.114920 | $0.116840 | 2 | +1.40% |
| 03.08.2025 | $0.102680 | $0.103290 | $0.100600 | $0.103180 | 2 | +0.49% |
| 02.08.2025 | $0.102680 | $0.103290 | $0.100600 | $0.103130 | 1 | +0.44% |
| 21.07.2025 | $0.103360 | $0.103610 | $0.100930 | $0.101260 | 2 | -2.03% |
| 20.07.2025 | $0.106550 | $0.107400 | $0.103780 | $0.104480 | 9 | -1.94% |
| 16.07.2025 | $0.097140 | $0.098237 | $0.096586 | $0.097610 | 9 | +0.48% |
| 15.07.2025 | $0.095657 | $0.097406 | $0.094944 | $0.097406 | 2 | +1.83% |
| 09.07.2025 | $0.570010 | $0.570010 | $0.570010 | $0.570010 | 10 | +0.00% |
| 08.07.2025 | $0.570010 | $0.570010 | $0.570010 | $0.570010 | 10 | +0.00% |
| 07.07.2025 | $0.570010 | $0.570010 | $0.570010 | $0.570010 | 10 | +0.00% |
| 06.07.2025 | $0.570010 | $0.570010 | $0.570010 | $0.570010 | 10 | +0.00% |
| 05.07.2025 | $0.570010 | $0.570010 | $0.570010 | $0.570010 | 10 | +0.00% |
| 04.07.2025 | $0.570010 | $0.570010 | $0.570010 | $0.570010 | 10 | +0.00% |
| 03.07.2025 | $0.570010 | $0.570010 | $0.570010 | $0.570010 | 10 | +0.00% |
| 02.07.2025 | $0.570010 | $0.570010 | $0.570010 | $0.570010 | 10 | +0.00% |
| 01.07.2025 | $0.570010 | $0.570010 | $0.570010 | $0.570010 | 10 | +0.00% |
| 30.06.2025 | $0.570010 | $0.570010 | $0.570010 | $0.570010 | 10 | +0.00% |
| 29.06.2025 | $0.570010 | $0.570010 | $0.570010 | $0.570010 | 10 | +0.00% |
| 28.06.2025 | $0.570010 | $0.570010 | $0.570010 | $0.570010 | 10 | +0.00% |
| 27.06.2025 | $0.570010 | $0.570010 | $0.570010 | $0.570010 | 10 | +0.00% |
| 26.06.2025 | $0.570010 | $0.570010 | $0.570010 | $0.570010 | 10 | +0.00% |
| 25.06.2025 | $0.570010 | $0.570010 | $0.570010 | $0.570010 | 10 | +0.00% |
| 24.06.2025 | $0.570010 | $0.570010 | $0.570010 | $0.570010 | 10 | +0.00% |
| 23.06.2025 | $0.570010 | $0.570010 | $0.570010 | $0.570010 | 10 | +0.00% |
