| Symbol | FKXUSD |
| Exchange | CCC |
| ICO Date | 30.08.2018 |
| Circulating Supply | 150M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.09.2023 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 0 | +0.00% |
| 14.09.2023 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 0 | +0.00% |
| 13.09.2023 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 0 | +0.00% |
| 12.09.2023 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 0 | +0.00% |
| 11.09.2023 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 0 | +0.00% |
| 10.09.2023 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 0 | +0.00% |
| 09.09.2023 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 0 | +0.00% |
| 08.09.2023 | $0.000236 | $0.000238 | $0.000232 | $0.000233 | 0 | -1.27% |
| 07.09.2023 | $0.000232 | $0.000237 | $0.000231 | $0.000236 | 0 | +1.72% |
| 06.09.2023 | $0.000232 | $0.000233 | $0.000229 | $0.000232 | 0 | +0.00% |
| 05.09.2023 | $0.000232 | $0.000233 | $0.000231 | $0.000232 | 0 | +0.00% |
| 04.09.2023 | $0.000234 | $0.000235 | $0.000231 | $0.000232 | 0 | -0.85% |
| 03.09.2023 | $0.000233 | $0.000235 | $0.000232 | $0.000234 | 0 | +0.43% |
| 02.09.2023 | $0.000232 | $0.000234 | $0.000232 | $0.000233 | 0 | +0.43% |
| 01.09.2023 | $0.000234 | $0.000235 | $0.000229 | $0.000232 | 0 | -0.85% |
| 31.08.2023 | $0.000246 | $0.000247 | $0.000233 | $0.000234 | 0 | -4.88% |
| 30.08.2023 | $0.000249 | $0.000250 | $0.000244 | $0.000246 | 0 | -1.20% |
| 29.08.2023 | $0.000235 | $0.000252 | $0.000233 | $0.000249 | 0 | +5.96% |
| 28.08.2023 | $0.000235 | $0.000236 | $0.000233 | $0.000235 | 0 | +0.00% |
| 27.08.2023 | $0.000234 | $0.000236 | $0.000234 | $0.000235 | 0 | +0.43% |
| 26.08.2023 | $0.000235 | $0.000235 | $0.000234 | $0.000234 | 0 | -0.43% |
| 25.08.2023 | $0.000235 | $0.000236 | $0.000233 | $0.000235 | 0 | +0.00% |
| 24.08.2023 | $0.000238 | $0.000239 | $0.000234 | $0.000235 | 0 | -1.26% |
| 23.08.2023 | $0.000234 | $0.000241 | $0.000232 | $0.000238 | 0 | +1.71% |
| 22.08.2023 | $0.000235 | $0.000235 | $0.000230 | $0.000234 | 0 | -0.43% |
| 21.08.2023 | $0.000236 | $0.000236 | $0.000233 | $0.000235 | 0 | -0.42% |
| 20.08.2023 | $0.000235 | $0.000236 | $0.000234 | $0.000236 | 0 | +0.43% |
| 19.08.2023 | $0.000235 | $0.000236 | $0.000233 | $0.000235 | 0 | +0.00% |
| 18.08.2023 | $0.000240 | $0.000241 | $0.000232 | $0.000235 | 0 | -2.08% |
| 17.08.2023 | $0.000259 | $0.000259 | $0.000230 | $0.000240 | 0 | -7.34% |
