| Symbol | FIOUSD |
| Exchange | CCC |
| ICO Date | 19.07.2020 |
| Circulating Supply | 833M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000333 | $0.000349 | $0.000331 | $0.000331 | 420 | -0.76% |
| 31.10.2026 | $0.000336 | $0.000336 | $0.000323 | $0.000333 | 320 | -0.71% |
| 30.10.2026 | $0.000336 | $0.000373 | $0.000323 | $0.000323 | 2.9k | -3.92% |
| 29.10.2026 | $0.000341 | $0.000359 | $0.000326 | $0.000336 | 550 | -1.49% |
| 28.10.2026 | $0.000337 | $0.000358 | $0.000323 | $0.000326 | 1.1k | -3.13% |
| 27.10.2026 | $0.000378 | $0.000388 | $0.000329 | $0.000352 | 3.8k | -6.86% |
| 26.10.2026 | $0.000373 | $0.000391 | $0.000366 | $0.000366 | 170 | -1.94% |
| 25.10.2026 | $0.000402 | $0.000402 | $0.000373 | $0.000378 | 210 | -5.94% |
| 24.10.2026 | $0.000403 | $0.000409 | $0.000389 | $0.000402 | 550 | -0.34% |
| 23.10.2026 | $0.000409 | $0.000409 | $0.000300 | $0.000393 | 1.4k | -3.86% |
| 22.10.2026 | $0.000422 | $0.000446 | $0.000396 | $0.000409 | 1.6k | -3.16% |
| 21.10.2026 | $0.000418 | $0.000422 | $0.000393 | $0.000422 | 1.3k | +1.16% |
| 20.10.2026 | $0.000424 | $0.000437 | $0.000417 | $0.000418 | 610 | -1.50% |
| 19.10.2026 | $0.000430 | $0.000443 | $0.000424 | $0.000436 | 380 | +1.30% |
| 18.10.2026 | $0.000429 | $0.000496 | $0.000417 | $0.000430 | 1.6k | +0.36% |
| 17.10.2026 | $0.000442 | $0.000443 | $0.000421 | $0.000429 | 1k | -3.09% |
| 16.10.2026 | $0.000449 | $0.000460 | $0.000429 | $0.000441 | 500 | -1.70% |
| 15.10.2026 | $0.000471 | $0.000471 | $0.000446 | $0.000449 | 880 | -4.69% |
| 14.10.2026 | $0.000485 | $0.000512 | $0.000461 | $0.000471 | 1k | -2.91% |
| 13.10.2026 | $0.000462 | $0.000570 | $0.000443 | $0.000485 | 2.7k | +5.15% |
| 12.10.2026 | $0.000472 | $0.000474 | $0.000446 | $0.000461 | 590 | -2.26% |
| 11.10.2026 | $0.000468 | $0.000551 | $0.000468 | $0.000472 | 2.3k | +0.87% |
| 10.10.2026 | $0.000481 | $0.000500 | $0.000462 | $0.000468 | 4.6k | -2.79% |
| 09.10.2026 | $0.000429 | $0.000525 | $0.000429 | $0.000481 | 6.8k | +12.27% |
| 08.10.2026 | $0.000435 | $0.000485 | $0.000419 | $0.000480 | 2.2k | +10.35% |
| 07.10.2026 | $0.000460 | $0.000460 | $0.000327 | $0.000435 | 3.2k | -5.44% |
| 06.10.2026 | $0.000500 | $0.000500 | $0.000428 | $0.000460 | 2.5k | -7.98% |
| 05.10.2026 | $0.000531 | $0.000531 | $0.000464 | $0.000500 | 3k | -5.81% |
| 04.10.2026 | $0.000508 | $0.000539 | $0.000481 | $0.000501 | 2.6k | -1.34% |
| 03.10.2026 | $0.000486 | $0.000549 | $0.000481 | $0.000508 | 2.9k | +4.69% |
