| Symbol | FICOUSD |
| Exchange | CCC |
| ICO Date | 15.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.05.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 15.05.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 14.05.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 13.05.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 12.05.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 11.05.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 10.05.2023 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | 0 | +0.00% |
| 09.05.2023 | $0.000121 | $0.000121 | $0.000120 | $0.000120 | 4 | -0.83% |
| 08.05.2023 | $0.000124 | $0.000124 | $0.000120 | $0.000121 | 2 | -2.42% |
| 07.05.2023 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 06.05.2023 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 05.05.2023 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 04.05.2023 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 03.05.2023 | $0.000124 | $0.000125 | $0.000124 | $0.000124 | 0 | +0.00% |
| 02.05.2023 | $0.000130 | $0.000130 | $0.000124 | $0.000124 | 8 | -4.62% |
| 01.05.2023 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 0 | +0.00% |
| 30.04.2023 | $0.000124 | $0.000130 | $0.000123 | $0.000130 | 1 | +4.84% |
| 29.04.2023 | $0.000125 | $0.000125 | $0.000124 | $0.000124 | 2 | -0.80% |
| 28.04.2023 | $0.000127 | $0.000127 | $0.000123 | $0.000125 | 2 | -1.57% |
| 27.04.2023 | $0.000127 | $0.000129 | $0.000126 | $0.000127 | 2 | +0.00% |
| 26.04.2023 | $0.000130 | $0.000133 | $0.000125 | $0.000127 | 3 | -2.31% |
| 25.04.2023 | $0.000127 | $0.000131 | $0.000127 | $0.000130 | 15 | +2.36% |
| 24.04.2023 | $0.000125 | $0.000128 | $0.000125 | $0.000127 | 40 | +1.60% |
| 23.04.2023 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 0 | +0.00% |
| 22.04.2023 | $0.000123 | $0.000125 | $0.000123 | $0.000125 | 0 | +1.63% |
| 21.04.2023 | $0.000122 | $0.000127 | $0.000122 | $0.000123 | 4 | +0.82% |
| 20.04.2023 | $0.000124 | $0.000126 | $0.000121 | $0.000122 | 2 | -1.61% |
| 19.04.2023 | $0.000131 | $0.000131 | $0.000123 | $0.000124 | 9 | -5.34% |
| 18.04.2023 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 0 | +0.00% |
| 17.04.2023 | $0.000127 | $0.000132 | $0.000127 | $0.000131 | 1 | +3.15% |
