| Symbol | FFUSD |
| Exchange | CCC |
| ICO Date | 20.09.2021 |
| Circulating Supply | 926k |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.03.2024 | $0.537630 | $0.004679 | $0.004594 | $0.004636 | 57 | -99.14% |
| 17.03.2024 | $0.537630 | $0.030781 | $0.029257 | $0.030671 | 550 | -94.30% |
| 14.03.2024 | $0.013199 | $0.537630 | $0.013199 | $0.537630 | 610 | -92.94% |
| 13.03.2024 | $0.016199 | $0.016199 | $0.013199 | $0.013199 | 120 | -97.55% |
| 12.03.2024 | $0.028523 | $0.028523 | $0.016199 | $0.016199 | 850 | -96.99% |
| 11.03.2024 | $0.049707 | $0.049707 | $0.028523 | $0.028523 | 1.5k | -94.69% |
| 04.03.2024 | $0.049446 | $0.049707 | $0.049446 | $0.049707 | 420 | -90.75% |
| 03.03.2024 | $0.066354 | $0.066354 | $0.049446 | $0.049446 | 420 | -90.80% |
| 28.02.2024 | $0.059614 | $0.066354 | $0.059614 | $0.066354 | 260 | -87.66% |
| 25.02.2024 | $0.058999 | $0.059614 | $0.058999 | $0.059614 | 310 | -88.91% |
| 24.02.2024 | $0.051315 | $0.058999 | $0.051315 | $0.058999 | 360 | -89.03% |
| 21.02.2024 | $0.052262 | $0.052262 | $0.051315 | $0.051315 | 44 | -90.46% |
| 15.02.2024 | $0.052358 | $0.052358 | $0.052262 | $0.052262 | 190 | -90.28% |
| 14.02.2024 | $0.038256 | $0.052358 | $0.038256 | $0.052358 | 190 | -90.26% |
| 04.02.2024 | $0.038217 | $0.038256 | $0.038217 | $0.038256 | 320 | -92.88% |
| 03.02.2024 | $0.034995 | $0.038217 | $0.034995 | $0.038217 | 350 | -92.89% |
| 21.01.2024 | $0.034618 | $0.034995 | $0.034618 | $0.034995 | 33 | -93.49% |
| 10.01.2024 | $0.034519 | $0.034618 | $0.034519 | $0.034618 | 8 | -93.56% |
| 09.01.2024 | $0.037708 | $0.037708 | $0.034519 | $0.034519 | 8 | -93.58% |
| 08.01.2024 | $0.037094 | $0.037708 | $0.037094 | $0.037708 | 190 | -92.99% |
| 07.01.2024 | $0.044277 | $0.044277 | $0.037094 | $0.037094 | 190 | -93.10% |
| 29.12.2023 | $0.045209 | $0.045209 | $0.044277 | $0.044277 | 39 | -91.76% |
| 28.12.2023 | $0.042812 | $0.045209 | $0.042812 | $0.045209 | 61 | -91.59% |
| 26.12.2023 | $0.043502 | $0.043502 | $0.042812 | $0.042812 | 4 | -92.04% |
| 25.12.2023 | $0.063176 | $0.063176 | $0.043502 | $0.043502 | 4 | -91.91% |
| 13.12.2023 | $0.061558 | $0.063176 | $0.061558 | $0.063176 | 110 | -88.25% |
| 12.12.2023 | $0.055108 | $0.061558 | $0.055108 | $0.061558 | 290 | -88.55% |
| 06.12.2023 | $0.052447 | $0.055108 | $0.052447 | $0.055108 | 21 | -89.75% |
| 28.11.2023 | $0.537630 | $0.537630 | $0.000031 | $0.052447 | 53 | -90.24% |
| 27.05.2022 | $0.537630 | $0.537630 | $0.537630 | $0.537630 | 0 | +0.00% |
