| Symbol | FEYUSD |
| Exchange | CCC |
| ICO Date | 09.06.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002547 | $0.002580 | $0.002545 | $0.002580 | 610 | +1.29% |
| 31.10.2026 | $0.002505 | $0.002607 | $0.002459 | $0.002598 | 75 | +3.71% |
| 30.10.2026 | $0.002523 | $0.002567 | $0.002403 | $0.002505 | 37 | -0.71% |
| 29.10.2026 | $0.002703 | $0.003037 | $0.002523 | $0.002523 | 25k | -6.66% |
| 05.10.2023 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | 0 | +0.00% |
| 04.10.2023 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | 0 | +0.00% |
| 03.10.2023 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | 0 | +0.00% |
| 02.10.2023 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | 0 | +0.00% |
| 01.10.2023 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | 0 | +0.00% |
| 30.09.2023 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | 0 | +0.00% |
| 29.09.2023 | $0.003000 | $0.003005 | $0.002999 | $0.003000 | 0 | +0.00% |
| 28.09.2023 | $0.002221 | $0.004303 | $0.002000 | $0.003000 | 130 | +35.07% |
| 27.09.2023 | $0.002221 | $0.002222 | $0.002220 | $0.002221 | 0 | +0.00% |
| 26.09.2023 | $0.002221 | $0.002223 | $0.002221 | $0.002221 | 0 | +0.00% |
| 25.09.2023 | $0.002222 | $0.002224 | $0.002221 | $0.002221 | 0 | -0.05% |
| 24.09.2023 | $0.002222 | $0.002223 | $0.002221 | $0.002222 | 0 | +0.00% |
| 23.09.2023 | $0.002222 | $0.002223 | $0.002222 | $0.002222 | 0 | +0.00% |
| 22.09.2023 | $0.002222 | $0.002223 | $0.002221 | $0.002222 | 0 | +0.00% |
| 21.09.2023 | $0.002222 | $0.002223 | $0.002221 | $0.002222 | 0 | +0.00% |
| 20.09.2023 | $0.002223 | $0.002224 | $0.002221 | $0.002222 | 0 | -0.04% |
| 19.09.2023 | $0.002223 | $0.002225 | $0.002221 | $0.002223 | 0 | +0.00% |
| 18.09.2023 | $0.002223 | $0.002224 | $0.002221 | $0.002222 | 0 | -0.04% |
| 17.09.2023 | $0.002223 | $0.002224 | $0.002222 | $0.002223 | 0 | +0.00% |
| 16.09.2023 | $0.002223 | $0.002224 | $0.002222 | $0.002223 | 0 | +0.00% |
| 15.09.2023 | $0.002223 | $0.002224 | $0.002221 | $0.002223 | 0 | +0.00% |
| 14.09.2023 | $0.002223 | $0.002226 | $0.002222 | $0.002223 | 0 | +0.00% |
| 13.09.2023 | $0.002223 | $0.002224 | $0.002221 | $0.002223 | 0 | +0.00% |
| 12.09.2023 | $0.002221 | $0.002225 | $0.002218 | $0.002222 | 0 | +0.05% |
| 11.09.2023 | $0.002221 | $0.002224 | $0.002217 | $0.002221 | 0 | +0.00% |
| 10.09.2023 | $0.002222 | $0.002223 | $0.002221 | $0.002221 | 0 | -0.05% |
