| Symbol | FEVRUSD |
| Exchange | CCC |
| ICO Date | 09.07.2021 |
| Circulating Supply | 10.8B |
| Total Supply | 16B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.04.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | +0.18% |
| 03.04.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | +0.58% |
| 31.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 10 | +0.40% |
| 30.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 10 | -0.24% |
| 29.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 10 | +0.28% |
| 02.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | -1.07% |
| 24.02.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | -0.78% |
| 23.02.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | -1.93% |
| 16.02.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | -0.32% |
| 05.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 4 | -5.71% |
| 04.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 4 | -2.42% |
| 31.01.2026 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | 21 | -2.36% |
| 30.01.2026 | $0.000002 | $0.000038 | $0.000002 | $0.000038 | 21 | +1804.02% |
| 29.01.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 180 | -5.81% |
| 28.01.2026 | $0.000042 | $0.000042 | $0.000002 | $0.000002 | 200 | -94.99% |
| 27.01.2026 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | 25 | +1.61% |
| 26.01.2026 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | 3 | +0.34% |
| 16.01.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 13 | +0.53% |
| 15.01.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 13 | -1.50% |
| 16.12.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 9 | +0.26% |
| 13.12.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 24 | +0.05% |
| 11.12.2025 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 23 | -5.49% |
| 10.12.2025 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 23 | -3.34% |
| 05.12.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 9 | +0.19% |
| 04.12.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 9 | -0.09% |
| 02.12.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12 | +0.59% |
| 22.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 9 | -0.71% |
| 21.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 9 | -0.93% |
| 14.11.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 13.11.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
