| Symbol | FERUSD |
| Exchange | CCC |
| ICO Date | 22.06.2022 |
| Circulating Supply | 933M |
| Total Supply | 5.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | 48 | +0.97% |
| 31.10.2026 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | 1 | +2.27% |
| 30.10.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 190 | -2.22% |
| 29.10.2026 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | 190 | -4.26% |
| 28.10.2026 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | 120 | -2.13% |
| 27.10.2026 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | 41 | -2.13% |
| 26.10.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1 | +0.00% |
| 25.10.2026 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 88 | -2.08% |
| 24.10.2026 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 110 | -2.08% |
| 23.10.2026 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | 52 | -2.04% |
| 22.10.2026 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | 48 | -3.92% |
| 21.10.2026 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 250 | -1.96% |
| 20.10.2026 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 40 | -1.96% |
| 19.10.2026 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | 320 | +4.08% |
| 18.10.2026 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | 110 | -2.00% |
| 17.10.2026 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | 90 | -2.00% |
| 16.10.2026 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 83 | -1.96% |
| 15.10.2026 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | 120 | +2.00% |
| 14.10.2026 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | 400 | +0.00% |
| 13.10.2026 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | 400 | +0.00% |
| 12.10.2026 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | 490 | -1.96% |
| 11.10.2026 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | 86 | +0.00% |
| 10.10.2026 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | 74 | +0.00% |
| 09.10.2026 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | 89 | +4.00% |
| 08.10.2026 | $0.000053 | $0.000053 | $0.000050 | $0.000050 | 25 | -5.66% |
| 07.10.2026 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | 860 | -1.69% |
| 06.10.2026 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | 170 | -1.69% |
| 05.10.2026 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | 510 | -3.28% |
| 04.10.2026 | $0.000059 | $0.000061 | $0.000059 | $0.000061 | 180 | +3.39% |
| 03.10.2026 | $0.000059 | $0.000061 | $0.000059 | $0.000061 | 580 | +3.39% |
