| Symbol | FERMAUSD |
| Exchange | CCC |
| ICO Date | 14.02.2023 |
| Circulating Supply | 11M |
| Total Supply | 11M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.031399 | $0.031528 | $0.031290 | $0.031470 | 270k | +0.22% |
| 31.10.2026 | $0.031002 | $0.031182 | $0.030922 | $0.031091 | 270k | +0.29% |
| 30.10.2026 | $0.031196 | $0.031542 | $0.030628 | $0.031002 | 270k | -0.62% |
| 29.10.2026 | $0.032611 | $0.032830 | $0.031188 | $0.031196 | 270k | -4.34% |
| 28.10.2026 | $0.032079 | $0.032581 | $0.031827 | $0.032400 | 130k | +1.00% |
| 27.10.2026 | $0.032079 | $0.032581 | $0.031827 | $0.032400 | 64k | +1.00% |
| 26.10.2026 | $0.032089 | $0.032378 | $0.031842 | $0.032079 | 65k | -0.03% |
| 25.10.2026 | $0.032402 | $0.032497 | $0.032089 | $0.032089 | 56k | -0.97% |
| 24.10.2026 | $0.032402 | $0.032497 | $0.032089 | $0.032089 | 53k | -0.97% |
| 23.10.2026 | $0.032673 | $0.032900 | $0.032320 | $0.032550 | 66k | -0.38% |
| 22.10.2026 | $0.033718 | $0.033865 | $0.032504 | $0.032673 | 68k | -3.10% |
| 21.10.2026 | $0.032886 | $0.033455 | $0.032587 | $0.033342 | 66k | +1.39% |
| 20.10.2026 | $0.032886 | $0.033455 | $0.032587 | $0.033342 | 63k | +1.39% |
| 19.10.2026 | $0.032879 | $0.033325 | $0.032790 | $0.032886 | 66k | +0.02% |
| 18.10.2026 | $0.032640 | $0.033002 | $0.032352 | $0.032879 | 59k | +0.73% |
| 17.10.2026 | $0.032640 | $0.033002 | $0.032352 | $0.032879 | 58k | +0.73% |
| 16.10.2026 | $0.033016 | $0.033250 | $0.032398 | $0.032734 | 66k | -0.85% |
| 15.10.2026 | $0.032710 | $0.033150 | $0.032074 | $0.033016 | 67k | +0.94% |
| 14.10.2026 | $0.032861 | $0.033783 | $0.032591 | $0.033383 | 71k | +1.59% |
| 13.10.2026 | $0.032861 | $0.033783 | $0.032591 | $0.033383 | 71k | +1.59% |
| 12.10.2026 | $0.033660 | $0.033848 | $0.032804 | $0.032861 | 64k | -2.37% |
| 11.10.2026 | $0.033338 | $0.033761 | $0.033212 | $0.033660 | 52k | +0.97% |
| 10.10.2026 | $0.033338 | $0.033761 | $0.033212 | $0.033660 | 49k | +0.97% |
| 09.10.2026 | $0.032783 | $0.033472 | $0.032783 | $0.033219 | 68k | +1.33% |
| 08.10.2026 | $0.033432 | $0.033549 | $0.032277 | $0.032783 | 71k | -1.94% |
| 07.10.2026 | $0.034560 | $0.034844 | $0.034247 | $0.034387 | 67k | -0.50% |
| 06.10.2026 | $0.034560 | $0.034844 | $0.034247 | $0.034387 | 59k | -0.50% |
| 05.10.2026 | $0.034819 | $0.034944 | $0.034233 | $0.034560 | 64k | -0.74% |
| 04.10.2026 | $0.034069 | $0.034888 | $0.034049 | $0.034819 | 58k | +2.20% |
| 03.10.2026 | $0.034069 | $0.034888 | $0.034049 | $0.034819 | 54k | +2.20% |
