| Symbol | FERCUSD |
| Exchange | CCC |
| ICO Date | 03.06.2023 |
| Circulating Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.02.2026 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | 190 | +0.00% |
| 15.02.2026 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | 190 | +0.00% |
| 14.02.2026 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | 190 | +0.00% |
| 13.02.2026 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | 190 | +0.00% |
| 12.02.2026 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | 190 | +0.00% |
| 11.02.2026 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | 190 | +0.00% |
| 10.02.2026 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | 190 | +0.00% |
| 09.02.2026 | $0.000360 | $0.000495 | $0.000144 | $0.000144 | 190 | -60.00% |
| 08.02.2026 | $0.000144 | $0.000360 | $0.000144 | $0.000360 | 40 | +150.00% |
| 07.02.2026 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | 31 | +0.00% |
| 06.02.2026 | $0.000248 | $0.000249 | $0.000140 | $0.000144 | 160 | -41.94% |
| 05.02.2026 | $0.000382 | $0.000382 | $0.000169 | $0.000248 | 160 | -35.08% |
| 04.02.2026 | $0.000399 | $0.000399 | $0.000380 | $0.000382 | 160 | -4.26% |
| 03.02.2026 | $0.000633 | $0.000633 | $0.000149 | $0.000399 | 400 | -36.97% |
| 02.02.2026 | $0.000633 | $0.000633 | $0.000149 | $0.000399 | 400 | -36.97% |
| 01.02.2026 | $0.000675 | $0.000677 | $0.000164 | $0.000632 | 890 | -6.37% |
| 31.01.2026 | $0.000726 | $0.000727 | $0.000666 | $0.000675 | 950 | -7.02% |
| 30.01.2026 | $0.001152 | $0.001152 | $0.000726 | $0.000726 | 890 | -36.98% |
| 29.01.2026 | $0.000677 | $0.001156 | $0.000677 | $0.001152 | 28 | +70.16% |
| 28.01.2026 | $0.001227 | $0.001227 | $0.000677 | $0.000677 | 29 | -44.82% |
| 27.01.2026 | $0.001227 | $0.001227 | $0.001227 | $0.001227 | 20 | +0.00% |
| 26.01.2026 | $0.001227 | $0.001227 | $0.001227 | $0.001227 | 26 | +0.00% |
| 25.01.2026 | $0.000956 | $0.001223 | $0.000618 | $0.001223 | 26 | +27.93% |
| 24.01.2026 | $0.000956 | $0.000956 | $0.000956 | $0.000956 | 26 | +0.00% |
| 23.01.2026 | $0.000956 | $0.000956 | $0.000956 | $0.000956 | 9 | +0.00% |
| 22.01.2026 | $0.000956 | $0.000956 | $0.000956 | $0.000956 | 9 | +0.00% |
| 21.01.2026 | $0.000949 | $0.000956 | $0.000948 | $0.000956 | 10 | +0.74% |
| 20.01.2026 | $0.001298 | $0.001299 | $0.000947 | $0.000949 | 26 | -26.89% |
| 19.01.2026 | $0.001298 | $0.001299 | $0.000947 | $0.000949 | 91 | -26.89% |
| 18.01.2026 | $0.001457 | $0.001457 | $0.000950 | $0.000950 | 100 | -34.80% |
