| Symbol | FEIUSD |
| Exchange | CCC |
| ICO Date | 02.03.2021 |
| Circulating Supply | 3.4M |
| Total Supply | 3.65M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.999760 | $1.00 | $0.999610 | $0.999620 | 1.6k | -0.01% |
| 31.10.2026 | $0.999710 | $1.00 | $0.999690 | $0.999790 | 1.7k | +0.01% |
| 30.10.2026 | $0.994990 | $1.00 | $0.994950 | $0.999710 | 27k | +0.47% |
| 29.10.2026 | $0.999930 | $1.03 | $0.991050 | $0.994990 | 27k | -0.49% |
| 28.10.2026 | $0.999430 | $0.999830 | $0.999370 | $0.999830 | 1.9k | +0.04% |
| 27.10.2026 | $0.999430 | $0.999830 | $0.999370 | $0.999830 | 1.5k | +0.04% |
| 26.10.2026 | $0.999710 | $0.999880 | $0.999430 | $0.999430 | 1k | -0.03% |
| 25.10.2026 | $0.999860 | $1.00 | $0.999670 | $0.999710 | 390 | -0.02% |
| 24.10.2026 | $0.999860 | $1.00 | $0.999670 | $0.999710 | 5.7k | -0.02% |
| 23.10.2026 | $0.998870 | $0.999910 | $0.998870 | $0.999760 | 5k | +0.09% |
| 22.10.2026 | $1.00 | $1.00 | $0.998570 | $0.998870 | 5k | -0.12% |
| 21.10.2026 | $0.999900 | $1.00 | $0.997350 | $1.00 | 5.1k | +0.07% |
| 20.10.2026 | $0.999900 | $1.00 | $0.997350 | $1.00 | 1.9k | +0.07% |
| 19.10.2026 | $0.999920 | $1.00 | $0.999570 | $0.999900 | 2k | 0.00% |
| 18.10.2026 | $0.998980 | $1.00 | $0.998980 | $0.999920 | 8k | +0.09% |
| 17.10.2026 | $0.998980 | $1.00 | $0.998980 | $0.999920 | 6.8k | +0.09% |
| 16.10.2026 | $0.999060 | $1.00 | $0.994040 | $0.996920 | 11k | -0.21% |
| 15.10.2026 | $0.999540 | $1.00 | $0.995120 | $0.999060 | 11k | -0.05% |
| 14.10.2026 | $0.999010 | $1.00 | $0.997920 | $0.999860 | 11k | +0.09% |
| 13.10.2026 | $0.999010 | $1.00 | $0.997920 | $0.999860 | 4.1k | +0.09% |
| 12.10.2026 | $1.00 | $1.00 | $0.997620 | $0.999010 | 44k | -0.18% |
| 11.10.2026 | $0.999690 | $1.00 | $0.999260 | $1.00 | 33k | +0.11% |
| 10.10.2026 | $0.999690 | $1.00 | $0.999260 | $1.00 | 2.1k | +0.11% |
| 09.10.2026 | $0.998890 | $1.00 | $0.998790 | $0.999250 | 7.4k | +0.04% |
| 08.10.2026 | $0.999540 | $0.999570 | $0.993850 | $0.998890 | 12k | -0.07% |
| 07.10.2026 | $0.999700 | $0.999770 | $0.999700 | $0.999740 | 12k | +0.00% |
| 06.10.2026 | $0.999700 | $0.999770 | $0.999700 | $0.999740 | 6.1k | +0.00% |
| 05.10.2026 | $0.999970 | $0.999970 | $0.999700 | $0.999700 | 370 | -0.03% |
| 04.10.2026 | $0.999790 | $1.00 | $0.999790 | $0.999970 | 360 | +0.02% |
| 03.10.2026 | $0.999790 | $1.00 | $0.999790 | $0.999970 | 3.6k | +0.02% |
