| Symbol | FCTUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 10.5M |
| Total Supply | 767M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.04.2025 | $0.106130 | $0.109720 | $0.105490 | $0.105490 | 2 | -0.60% |
| 28.01.2025 | $0.133230 | $0.123830 | $0.122580 | $0.123150 | 3 | -7.57% |
| 27.01.2025 | $0.133230 | $0.125500 | $0.117250 | $0.124630 | 3 | -6.46% |
| 26.01.2025 | $0.133230 | $0.143300 | $0.132370 | $0.133440 | 56 | +0.16% |
| 25.01.2025 | $0.133230 | $0.146190 | $0.140800 | $0.146190 | 3 | +9.73% |
| 24.01.2025 | $0.133230 | $0.155600 | $0.139150 | $0.143230 | 81 | +7.51% |
| 23.01.2025 | $0.133230 | $0.158730 | $0.147950 | $0.150310 | 2 | +12.82% |
| 22.01.2025 | $0.133230 | $0.174130 | $0.155830 | $0.155830 | 260 | +16.96% |
| 20.01.2025 | $0.133230 | $0.164640 | $0.144090 | $0.145740 | 1 | +9.39% |
| 19.01.2025 | $0.133230 | $0.178160 | $0.149630 | $0.155150 | 3 | +16.45% |
| 18.01.2025 | $0.133230 | $0.178020 | $0.174060 | $0.177560 | 23 | +33.27% |
| 17.01.2025 | $0.133230 | $0.179160 | $0.172350 | $0.175180 | 23 | +31.49% |
| 16.01.2025 | $0.133230 | $0.172710 | $0.166100 | $0.171020 | 22 | +28.36% |
| 15.01.2025 | $0.133230 | $0.170340 | $0.167320 | $0.168700 | 22 | +26.62% |
| 14.01.2025 | $0.133230 | $0.163810 | $0.160720 | $0.163810 | 21 | +22.95% |
| 13.01.2025 | $0.133230 | $0.160840 | $0.153490 | $0.160720 | 21 | +20.63% |
| 12.01.2025 | $0.133230 | $0.164430 | $0.157810 | $0.159640 | 21 | +19.82% |
| 11.01.2025 | $0.133230 | $0.167840 | $0.163080 | $0.163720 | 18 | +22.89% |
| 10.01.2025 | $0.133230 | $0.170400 | $0.157440 | $0.162680 | 2 | +22.10% |
| 09.01.2025 | $0.133230 | $0.156010 | $0.146860 | $0.154890 | 6 | +16.26% |
| 08.01.2025 | $0.133230 | $0.163290 | $0.149270 | $0.157660 | 3 | +18.34% |
| 07.01.2025 | $0.133230 | $0.185520 | $0.160330 | $0.160330 | 24 | +20.34% |
| 06.01.2025 | $0.133230 | $0.195900 | $0.180690 | $0.183420 | 260 | +37.67% |
| 05.01.2025 | $0.133230 | $0.223470 | $0.215900 | $0.218000 | 14 | +63.63% |
| 04.01.2025 | $0.133230 | $0.232810 | $0.222950 | $0.224410 | 270 | +68.44% |
| 03.01.2025 | $0.133230 | $0.233520 | $0.206430 | $0.228110 | 15 | +71.22% |
| 02.01.2025 | $0.133230 | $0.230820 | $0.207970 | $0.211190 | 5 | +58.52% |
| 01.01.2025 | $0.133230 | $0.224930 | $0.188470 | $0.213240 | 560 | +60.05% |
| 31.12.2024 | $0.133230 | $0.209910 | $0.191170 | $0.194560 | 1 | +46.03% |
| 30.12.2024 | $0.133230 | $0.229880 | $0.199410 | $0.208670 | 14 | +56.62% |
