Facebook tokenized stock FTX USD (FB) Price & Chart

Price Chart

Market Cap $0

52W High $352.76

Market Cap -

Volume (24h) $629K

24h High $0.000000

24h Low $0.000000

52 Week High $352.76

52 Week Low $90.00

1 Year Performance +0.00% 1 year ago: $90.00

50 Day Avg $114.20

200 Day Avg $156.88

Date	Open	High	Low	Close	Volume	Change
19.11.2022	$90.00	$90.00	$90.00	$90.00	0	+0.00%
18.11.2022	$90.00	$90.00	$90.00	$90.00	0	+0.00%
17.11.2022	$90.00	$90.00	$90.00	$90.00	0	+0.00%
16.11.2022	$90.00	$90.00	$90.00	$90.00	0	+0.00%
15.11.2022	$90.00	$90.00	$90.00	$90.00	0	+0.00%
14.11.2022	$90.00	$90.00	$90.00	$90.00	0	+0.00%
13.11.2022	$90.00	$90.00	$90.00	$90.00	0	+0.00%
12.11.2022	$116.84	$116.84	$90.00	$90.00	0	-22.97%
11.11.2022	$106.58	$131.00	$85.20	$116.84	0	+9.63%
10.11.2022	$114.01	$200.00	$41.00	$106.58	0	-6.52%
09.11.2022	$95.49	$145.26	$93.81	$114.01	0	+19.39%
08.11.2022	$96.60	$98.97	$92.14	$95.49	680k	-1.15%
07.11.2022	$89.52	$98.01	$89.27	$97.26	870k	+8.65%
06.11.2022	$91.64	$91.77	$89.44	$89.44	44k	-2.40%
05.11.2022	$91.63	$91.79	$89.71	$91.64	42k	+0.01%
04.11.2022	$89.32	$91.79	$88.48	$91.64	390k	+2.60%
03.11.2022	$91.59	$91.92	$88.70	$89.30	250k	-2.50%
02.11.2022	$95.34	$96.45	$90.51	$91.59	520k	-3.93%
01.11.2022	$93.85	$97.83	$93.36	$95.32	590k	+1.57%
31.10.2022	$99.22	$100.20	$93.19	$93.89	500k	-5.37%
30.10.2022	$98.31	$100.18	$98.11	$99.22	12k	+0.93%
29.10.2022	$99.52	$100.27	$98.08	$98.31	12k	-1.22%
28.10.2022	$98.91	$101.05	$97.55	$99.52	220k	+0.62%
27.10.2022	$106.05	$108.95	$97.00	$98.56	1.2M	-7.06%
26.10.2022	$131.99	$135.61	$104.76	$106.25	890k	-19.50%
25.10.2022	$130.00	$137.78	$129.01	$131.99	13k	+1.53%
24.10.2022	$131.03	$133.06	$124.42	$130.00	160k	-0.79%
23.10.2022	$130.04	$131.03	$129.57	$131.03	3.5k	+0.76%
22.10.2022	$130.04	$130.04	$129.56	$130.04	62	+0.00%
21.10.2022	$126.33	$130.41	$125.42	$130.04	59k	+2.94%