| Symbol | FBLUSD |
| Exchange | CCC |
| ICO Date | 23.06.2022 |
| Circulating Supply | 1.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.02.2023 | $0.063972 | $0.063972 | $0.063972 | $0.063972 | 0 | +0.00% |
| 08.02.2023 | $0.063972 | $0.063972 | $0.063972 | $0.063972 | 0 | +0.00% |
| 07.02.2023 | $0.063972 | $0.063972 | $0.063972 | $0.063972 | 0 | +0.00% |
| 06.02.2023 | $0.063972 | $0.063972 | $0.063972 | $0.063972 | 0 | +0.00% |
| 05.02.2023 | $0.063972 | $0.063972 | $0.063972 | $0.063972 | 0 | +0.00% |
| 04.02.2023 | $0.063972 | $0.063972 | $0.063972 | $0.063972 | 0 | +0.00% |
| 03.02.2023 | $0.063933 | $0.064075 | $0.063792 | $0.063972 | 0 | +0.06% |
| 02.02.2023 | $0.089682 | $0.089894 | $0.063736 | $0.063969 | 9 | -28.67% |
| 01.02.2023 | $0.117120 | $0.117320 | $0.089239 | $0.089694 | 32 | -23.42% |
| 31.01.2023 | $0.119970 | $0.120200 | $0.116640 | $0.117100 | 3 | -2.39% |
| 30.01.2023 | $0.121130 | $0.121300 | $0.119600 | $0.120070 | 1 | -0.88% |
| 29.01.2023 | $0.125980 | $0.126200 | $0.120880 | $0.121150 | 1 | -3.83% |
| 28.01.2023 | $0.130580 | $0.130580 | $0.125730 | $0.125980 | 5 | -3.52% |
| 27.01.2023 | $0.130580 | $0.130580 | $0.130580 | $0.130580 | 0 | +0.00% |
| 26.01.2023 | $0.130580 | $0.130580 | $0.130580 | $0.130580 | 0 | +0.00% |
| 25.01.2023 | $0.130580 | $0.130580 | $0.130580 | $0.130580 | 0 | +0.00% |
| 24.01.2023 | $0.130580 | $0.130580 | $0.130580 | $0.130580 | 0 | +0.00% |
| 23.01.2023 | $0.130580 | $0.130580 | $0.130580 | $0.130580 | 0 | +0.00% |
| 22.01.2023 | $0.130600 | $0.130600 | $0.130580 | $0.130580 | 0 | -0.02% |
| 21.01.2023 | $0.130610 | $0.131000 | $0.130180 | $0.130710 | 0 | +0.08% |
| 20.01.2023 | $0.130710 | $0.130780 | $0.130140 | $0.130570 | 1 | -0.11% |
| 19.01.2023 | $0.130560 | $0.130710 | $0.130240 | $0.130550 | 1 | -0.01% |
| 18.01.2023 | $0.130560 | $0.130560 | $0.130560 | $0.130560 | 0 | +0.00% |
| 17.01.2023 | $0.130560 | $0.130560 | $0.130560 | $0.130560 | 0 | +0.00% |
| 16.01.2023 | $0.130540 | $0.130940 | $0.130230 | $0.130560 | 0 | +0.02% |
| 15.01.2023 | $0.130800 | $0.131090 | $0.130240 | $0.130540 | 32 | -0.20% |
| 14.01.2023 | $0.131880 | $0.132010 | $0.130330 | $0.130840 | 250 | -0.79% |
| 13.01.2023 | $0.131940 | $0.132150 | $0.131500 | $0.131680 | 1 | -0.20% |
| 12.01.2023 | $0.131940 | $0.132400 | $0.131530 | $0.131930 | 90 | -0.01% |
| 11.01.2023 | $0.132080 | $0.132270 | $0.131610 | $0.132020 | 7 | -0.05% |
