| Symbol | FARTCOINUSD |
| Exchange | CCC |
| ICO Date | 23.10.2024 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.116890 | $0.117440 | $0.115410 | $0.115790 | 9.2M | -0.94% |
| 02.11.2026 | $0.116890 | $0.117440 | $0.115600 | $0.115830 | 9.2M | -0.91% |
| 01.11.2026 | $0.119870 | $0.123000 | $0.119670 | $0.122560 | 6.7M | +2.24% |
| 31.10.2026 | $0.119870 | $0.123000 | $0.119670 | $0.122560 | 6.8M | +2.24% |
| 30.10.2026 | $0.118780 | $0.122440 | $0.110820 | $0.122380 | 18M | +3.03% |
| 29.10.2026 | $0.133360 | $0.135210 | $0.118720 | $0.118780 | 19M | -10.93% |
| 28.10.2026 | $0.128210 | $0.131630 | $0.126640 | $0.130460 | 12M | +1.75% |
| 27.10.2026 | $0.128210 | $0.131630 | $0.126640 | $0.130460 | 8.3M | +1.75% |
| 26.10.2026 | $0.124100 | $0.129870 | $0.122220 | $0.128210 | 11M | +3.31% |
| 25.10.2026 | $0.128600 | $0.128610 | $0.122220 | $0.124100 | 8.5M | -3.50% |
| 24.10.2026 | $0.128600 | $0.128610 | $0.122220 | $0.124100 | 22M | -3.50% |
| 23.10.2026 | $0.141980 | $0.148090 | $0.133670 | $0.136270 | 14M | -4.02% |
| 22.10.2026 | $0.153860 | $0.155100 | $0.140010 | $0.141980 | 15M | -7.72% |
| 21.10.2026 | $0.143250 | $0.150020 | $0.140220 | $0.146970 | 15M | +2.60% |
| 20.10.2026 | $0.143250 | $0.150020 | $0.140220 | $0.146970 | 11M | +2.60% |
| 19.10.2026 | $0.143930 | $0.146750 | $0.140070 | $0.143250 | 11M | -0.47% |
| 18.10.2026 | $0.147460 | $0.149390 | $0.134880 | $0.143930 | 13M | -2.39% |
| 17.10.2026 | $0.147460 | $0.149390 | $0.134880 | $0.143930 | 12M | -2.39% |
| 16.10.2026 | $0.155560 | $0.159440 | $0.150550 | $0.154450 | 20M | -0.71% |
| 15.10.2026 | $0.155300 | $0.157860 | $0.146000 | $0.155560 | 20M | +0.17% |
| 14.10.2026 | $0.157510 | $0.165300 | $0.151480 | $0.162100 | 19M | +2.91% |
| 13.10.2026 | $0.157510 | $0.165300 | $0.151480 | $0.162100 | 10M | +2.91% |
| 12.10.2026 | $0.168760 | $0.172860 | $0.157380 | $0.157510 | 14M | -6.67% |
| 11.10.2026 | $0.163020 | $0.174150 | $0.161930 | $0.168760 | 12M | +3.52% |
| 10.10.2026 | $0.163020 | $0.174150 | $0.161930 | $0.168760 | 11M | +3.52% |
| 09.10.2026 | $0.157660 | $0.166860 | $0.156810 | $0.162190 | 25M | +2.87% |
| 08.10.2026 | $0.160680 | $0.162270 | $0.143280 | $0.157660 | 26M | -1.88% |
| 07.10.2026 | $0.183090 | $0.183180 | $0.170020 | $0.170420 | 17M | -6.92% |
| 06.10.2026 | $0.183090 | $0.183180 | $0.170020 | $0.170420 | 17M | -6.92% |
| 05.10.2026 | $0.184220 | $0.190770 | $0.179330 | $0.183090 | 17M | -0.61% |
