| Symbol | FARBUSD |
| Exchange | CCC |
| ICO Date | 02.05.2023 |
| Circulating Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.08.2023 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 18.08.2023 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 17.08.2023 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 16.08.2023 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 15.08.2023 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 14.08.2023 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 13.08.2023 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 12.08.2023 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 7 | +0.00% |
| 11.08.2023 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 10.08.2023 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | 11 | +0.00% |
| 09.08.2023 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | 19 | +0.00% |
| 08.08.2023 | $0.000098 | $0.000099 | $0.000097 | $0.000098 | 8 | +0.00% |
| 07.08.2023 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | 0 | +1.03% |
| 06.08.2023 | $0.000099 | $0.000099 | $0.000097 | $0.000098 | 210 | -1.01% |
| 05.08.2023 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 0 | +0.00% |
| 04.08.2023 | $0.000100 | $0.000100 | $0.000098 | $0.000099 | 110 | -1.00% |
| 03.08.2023 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 0 | +0.00% |
| 02.08.2023 | $0.000102 | $0.000102 | $0.000099 | $0.000100 | 18 | -1.96% |
| 01.08.2023 | $0.000101 | $0.000102 | $0.000100 | $0.000102 | 39 | +0.99% |
| 31.07.2023 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | 0 | +0.00% |
| 30.07.2023 | $0.000103 | $0.000103 | $0.000101 | $0.000101 | 58 | -1.94% |
| 29.07.2023 | $0.000101 | $0.000103 | $0.000101 | $0.000103 | 150 | +1.98% |
| 28.07.2023 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 0 | +0.00% |
| 27.07.2023 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 0 | +0.00% |
| 26.07.2023 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 0 | +0.00% |
| 25.07.2023 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 0 | +0.00% |
| 24.07.2023 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 0 | +0.00% |
| 23.07.2023 | $0.000101 | $0.000101 | $0.000100 | $0.000101 | 0 | +0.00% |
| 22.07.2023 | $0.000103 | $0.000103 | $0.000100 | $0.000101 | 16 | -1.94% |
| 21.07.2023 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 0 | +0.00% |
