| Symbol | FAKEAIUSD |
| Exchange | CCC |
| ICO Date | 02.06.2023 |
| Circulating Supply | 959M |
| Total Supply | 959M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.10.2026 | $0.000242 | $0.000244 | $0.000240 | $0.000243 | 23 | +0.42% |
| 04.10.2026 | $0.000244 | $0.000244 | $0.000240 | $0.000243 | 100 | -0.40% |
| 03.10.2026 | $0.000240 | $0.000241 | $0.000240 | $0.000241 | 100 | +0.24% |
| 02.10.2026 | $0.000244 | $0.000248 | $0.000238 | $0.000240 | 100 | -1.41% |
| 01.10.2026 | $0.000242 | $0.000245 | $0.000241 | $0.000244 | 420 | +0.89% |
| 30.09.2026 | $0.000242 | $0.000247 | $0.000240 | $0.000242 | 420 | +0.04% |
| 29.09.2026 | $0.000241 | $0.000242 | $0.000240 | $0.000242 | 5 | +0.39% |
| 28.09.2026 | $0.000241 | $0.000246 | $0.000240 | $0.000241 | 5 | -0.10% |
| 27.09.2026 | $0.000245 | $0.000247 | $0.000240 | $0.000240 | 83 | -1.98% |
| 26.09.2026 | $0.000244 | $0.000245 | $0.000242 | $0.000244 | 80 | +0.04% |
| 25.09.2026 | $0.000253 | $0.000254 | $0.000245 | $0.000246 | 1.6k | -2.77% |
| 24.09.2026 | $0.000273 | $0.000275 | $0.000253 | $0.000253 | 1.6k | -7.33% |
| 23.09.2026 | $0.000277 | $0.000277 | $0.000273 | $0.000273 | 2.9k | -1.44% |
| 22.09.2026 | $0.000277 | $0.000277 | $0.000273 | $0.000273 | 320 | -1.44% |
| 21.09.2026 | $0.000262 | $0.000277 | $0.000262 | $0.000277 | 440 | +5.73% |
| 20.09.2026 | $0.000272 | $0.000272 | $0.000262 | $0.000262 | 2.4k | -3.68% |
| 19.09.2026 | $0.000272 | $0.000272 | $0.000262 | $0.000262 | 840 | -3.68% |
| 18.09.2026 | $0.000254 | $0.000269 | $0.000254 | $0.000269 | 460 | +5.91% |
| 17.09.2026 | $0.000251 | $0.000256 | $0.000251 | $0.000254 | 170 | +1.20% |
| 16.09.2026 | $0.000265 | $0.000265 | $0.000262 | $0.000262 | 1.1k | -1.13% |
| 15.09.2026 | $0.000265 | $0.000265 | $0.000262 | $0.000262 | 1k | -1.13% |
| 14.09.2026 | $0.000265 | $0.000267 | $0.000265 | $0.000265 | 1k | +0.00% |
| 13.09.2026 | $0.000270 | $0.000270 | $0.000265 | $0.000265 | 3 | -1.85% |
| 12.09.2026 | $0.000270 | $0.000270 | $0.000265 | $0.000265 | 1.2k | -1.85% |
| 11.09.2026 | $0.000253 | $0.000266 | $0.000253 | $0.000266 | 990 | +5.14% |
| 10.09.2026 | $0.000257 | $0.000257 | $0.000252 | $0.000253 | 1.1k | -1.56% |
| 09.09.2026 | $0.000254 | $0.000254 | $0.000252 | $0.000252 | 1.1k | -0.79% |
| 08.09.2026 | $0.000254 | $0.000254 | $0.000252 | $0.000252 | 140 | -0.79% |
| 07.09.2026 | $0.000259 | $0.000259 | $0.000253 | $0.000254 | 430 | -1.93% |
| 06.09.2026 | $0.000256 | $0.000259 | $0.000256 | $0.000259 | 480 | +1.17% |
