| Symbol | FACTRUSD |
| Exchange | CCC |
| ICO Date | 15.11.2021 |
| Circulating Supply | 299M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003640 | $0.003691 | $0.003588 | $0.003691 | 75 | +1.39% |
| 31.10.2026 | $0.003628 | $0.003826 | $0.003607 | $0.003640 | 33 | +0.34% |
| 30.10.2026 | $0.003592 | $0.003677 | $0.003574 | $0.003628 | 110 | +1.00% |
| 29.10.2026 | $0.003728 | $0.003775 | $0.003569 | $0.003627 | 65 | -2.70% |
| 28.10.2026 | $0.003795 | $0.003841 | $0.003719 | $0.003732 | 53 | -1.66% |
| 27.10.2026 | $0.003743 | $0.003812 | $0.003732 | $0.003799 | 9 | +1.48% |
| 26.10.2026 | $0.003730 | $0.003788 | $0.003587 | $0.003743 | 6 | +0.36% |
| 25.10.2026 | $0.003808 | $0.003828 | $0.003697 | $0.003726 | 57 | -2.14% |
| 24.10.2026 | $0.003780 | $0.004015 | $0.003726 | $0.003823 | 310 | +1.15% |
| 23.10.2026 | $0.003837 | $0.003923 | $0.003774 | $0.003779 | 63 | -1.51% |
| 22.10.2026 | $0.003934 | $0.003939 | $0.003818 | $0.003923 | 38 | -0.29% |
| 21.10.2026 | $0.003947 | $0.004030 | $0.003904 | $0.003912 | 15 | -0.87% |
| 20.10.2026 | $0.003840 | $0.003967 | $0.003830 | $0.003947 | 36 | +2.78% |
| 19.10.2026 | $0.003944 | $0.003964 | $0.003821 | $0.003858 | 230 | -2.19% |
| 18.10.2026 | $0.003899 | $0.003948 | $0.003845 | $0.003948 | 160 | +1.25% |
| 17.10.2026 | $0.003903 | $0.003943 | $0.003865 | $0.003899 | 110 | -0.10% |
| 16.10.2026 | $0.003948 | $0.004000 | $0.003858 | $0.003903 | 150 | -1.12% |
| 15.10.2026 | $0.003856 | $0.004011 | $0.003809 | $0.003942 | 120 | +2.22% |
| 14.10.2026 | $0.004004 | $0.004049 | $0.003774 | $0.003827 | 210 | -4.42% |
| 13.10.2026 | $0.003972 | $0.004346 | $0.003992 | $0.004006 | 23 | +0.86% |
| 12.10.2026 | $0.004060 | $0.004083 | $0.003679 | $0.004007 | 200 | -1.31% |
| 11.10.2026 | $0.004121 | $0.004180 | $0.004034 | $0.004034 | 50 | -2.12% |
| 10.10.2026 | $0.004290 | $0.004298 | $0.004106 | $0.004111 | 1.2k | -4.18% |
| 09.10.2026 | $0.004246 | $0.004335 | $0.004243 | $0.004290 | 15 | +1.04% |
| 08.10.2026 | $0.004382 | $0.004379 | $0.004153 | $0.004265 | 280 | -2.67% |
| 07.10.2026 | $0.004381 | $0.004458 | $0.004217 | $0.004351 | 170 | -0.70% |
| 06.10.2026 | $0.004407 | $0.004569 | $0.004379 | $0.004407 | 890 | +0.00% |
| 05.10.2026 | $0.004664 | $0.004686 | $0.004584 | $0.004650 | 39 | -0.30% |
| 04.10.2026 | $0.004664 | $0.004688 | $0.004584 | $0.004664 | 230 | -0.01% |
| 03.10.2026 | $0.004562 | $0.004621 | $0.004537 | $0.004583 | 230 | +0.47% |
