| Symbol | FACEUSD |
| Exchange | CCC |
| ICO Date | 28.05.2018 |
| Circulating Supply | 468M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.12.2022 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 30.11.2022 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 29.11.2022 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 28.11.2022 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 27.11.2022 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 26.11.2022 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 25.11.2022 | $0.000177 | $0.000182 | $0.000113 | $0.000122 | 0 | -31.07% |
| 24.11.2022 | $0.000289 | $0.000294 | $0.000027 | $0.000177 | 2.1k | -38.75% |
| 23.11.2022 | $0.000248 | $0.000290 | $0.000247 | $0.000289 | 1 | +16.53% |
| 22.11.2022 | $0.000268 | $0.000270 | $0.000221 | $0.000248 | 25 | -7.46% |
| 21.11.2022 | $0.000276 | $0.000276 | $0.000264 | $0.000269 | 1 | -2.54% |
| 20.11.2022 | $0.000299 | $0.000300 | $0.000276 | $0.000276 | 250k | -7.69% |
| 19.11.2022 | $0.000292 | $0.000300 | $0.000227 | $0.000299 | 2.2M | +2.40% |
| 18.11.2022 | $0.000313 | $0.000317 | $0.000290 | $0.000292 | 23k | -6.71% |
| 17.11.2022 | $0.000293 | $0.000317 | $0.000210 | $0.000313 | 29k | +6.83% |
| 16.11.2022 | $0.000299 | $0.000302 | $0.000261 | $0.000293 | 13k | -2.01% |
| 15.11.2022 | $0.000297 | $0.000305 | $0.000207 | $0.000299 | 25k | +0.67% |
| 14.11.2022 | $0.000315 | $0.000329 | $0.000290 | $0.000297 | 68k | -5.71% |
| 13.11.2022 | $0.000305 | $0.000317 | $0.000292 | $0.000315 | 42k | +3.28% |
| 12.11.2022 | $0.000316 | $0.000316 | $0.000212 | $0.000305 | 9k | -3.48% |
| 11.11.2022 | $0.000341 | $0.000341 | $0.000236 | $0.000315 | 15k | -7.62% |
| 10.11.2022 | $0.000267 | $0.000349 | $0.000266 | $0.000341 | 22k | +27.72% |
| 09.11.2022 | $0.000002 | $0.000341 | $0.000002 | $0.000267 | 69k | +13250.00% |
| 08.11.2022 | $0.000388 | $0.000389 | $0.000002 | $0.000002 | 31k | -99.48% |
| 07.11.2022 | $0.000451 | $0.000456 | $0.000341 | $0.000388 | 50 | -13.97% |
| 06.11.2022 | $0.000464 | $0.000465 | $0.000451 | $0.000451 | 1 | -2.80% |
| 05.11.2022 | $0.000466 | $0.000470 | $0.000463 | $0.000464 | 1 | -0.43% |
| 04.11.2022 | $0.000438 | $0.000469 | $0.000437 | $0.000466 | 1 | +6.39% |
| 03.11.2022 | $0.000435 | $0.000444 | $0.000435 | $0.000438 | 1 | +0.69% |
| 02.11.2022 | $0.000449 | $0.000457 | $0.000433 | $0.000435 | 1 | -3.12% |
