| Symbol | FABRICUSD |
| Exchange | CCC |
| ICO Date | 07.12.2021 |
| Circulating Supply | 500M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.07.2024 | $0.000484 | $0.000118 | $0.000114 | $0.000115 | 6 | -76.24% |
| 30.06.2024 | $0.000484 | $0.000135 | $0.000116 | $0.000116 | 1 | -75.92% |
| 15.06.2024 | $0.000484 | $0.000173 | $0.000135 | $0.000135 | 60 | -72.08% |
| 08.06.2024 | $0.000484 | $0.000173 | $0.000172 | $0.000173 | 16 | -64.23% |
| 07.06.2024 | $0.000484 | $0.000661 | $0.000171 | $0.000171 | 16 | -64.69% |
| 04.03.2024 | $0.000484 | $0.000662 | $0.000633 | $0.000661 | 35 | +36.68% |
| 03.03.2024 | $0.000484 | $0.000633 | $0.000633 | $0.000633 | 140 | +30.88% |
| 02.03.2024 | $0.000484 | $0.000624 | $0.000612 | $0.000620 | 470 | +28.17% |
| 01.03.2024 | $0.000484 | $0.000626 | $0.000623 | $0.000624 | 9 | +29.13% |
| 28.02.2024 | $0.000484 | $0.000610 | $0.000610 | $0.000610 | 27 | +26.24% |
| 27.02.2024 | $0.000484 | $0.000594 | $0.000546 | $0.000594 | 26 | +22.77% |
| 24.02.2024 | $0.000484 | $0.000546 | $0.000546 | $0.000546 | 99 | +12.95% |
| 22.02.2024 | $0.000484 | $0.000551 | $0.000551 | $0.000551 | 78 | +13.84% |
| 21.02.2024 | $0.000484 | $0.000544 | $0.000532 | $0.000537 | 76 | +11.00% |
| 20.02.2024 | $0.000484 | $0.000595 | $0.000557 | $0.000557 | 3.1k | +15.14% |
| 19.02.2024 | $0.000484 | $0.000588 | $0.000554 | $0.000579 | 1.2k | +19.81% |
| 16.02.2024 | $0.000484 | $0.000554 | $0.000554 | $0.000554 | 42 | +14.49% |
| 15.02.2024 | $0.000484 | $0.000571 | $0.000557 | $0.000570 | 46 | +17.80% |
| 14.02.2024 | $0.000484 | $0.000565 | $0.000491 | $0.000560 | 540 | +15.88% |
| 08.02.2024 | $0.000484 | $0.000491 | $0.000484 | $0.000491 | 580 | +1.59% |
| 07.02.2024 | $0.000484 | $0.000491 | $0.000472 | $0.000491 | 580 | +1.60% |
| 05.02.2024 | $0.000484 | $0.000484 | $0.000464 | $0.000472 | 310 | -2.38% |
| 04.02.2024 | $0.000484 | $0.000484 | $0.000459 | $0.000464 | 4 | -4.10% |
| 31.01.2024 | $0.000484 | $0.000484 | $0.000458 | $0.000459 | 94 | -5.00% |
| 30.01.2024 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | 0 | +0.00% |
| 29.01.2024 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | 0 | +0.00% |
| 28.01.2024 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | 0 | +0.00% |
| 27.01.2024 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | 0 | +0.00% |
| 26.01.2024 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | 0 | +0.00% |
| 25.01.2024 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | 0 | +0.00% |
