| Symbol | EXRTUSD |
| Exchange | CCC |
| ICO Date | 16.03.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.09.2022 | $0.000848 | $0.000848 | $0.000848 | $0.000848 | 0 | +0.00% |
| 27.09.2022 | $0.000848 | $0.000848 | $0.000848 | $0.000848 | 0 | +0.00% |
| 26.09.2022 | $0.000848 | $0.000848 | $0.000848 | $0.000848 | 0 | +0.00% |
| 25.09.2022 | $0.000848 | $0.000848 | $0.000848 | $0.000848 | 0 | +0.00% |
| 24.09.2022 | $0.000848 | $0.000848 | $0.000848 | $0.000848 | 0 | +0.00% |
| 23.09.2022 | $0.000848 | $0.000848 | $0.000848 | $0.000848 | 0 | +0.00% |
| 22.09.2022 | $0.000849 | $0.000849 | $0.000848 | $0.000848 | 0 | -0.12% |
| 21.09.2022 | $0.000898 | $0.000934 | $0.000835 | $0.000849 | 0 | -5.46% |
| 20.09.2022 | $0.000917 | $0.000932 | $0.000895 | $0.000898 | 110 | -2.07% |
| 19.09.2022 | $0.000917 | $0.000917 | $0.000917 | $0.000917 | 0 | +0.00% |
| 18.09.2022 | $0.001006 | $0.001006 | $0.000915 | $0.000916 | 0 | -8.95% |
| 17.09.2022 | $0.001077 | $0.001077 | $0.000985 | $0.001006 | 0 | -6.59% |
| 16.09.2022 | $0.001077 | $0.001077 | $0.001077 | $0.001077 | 0 | +0.00% |
| 15.09.2022 | $0.001077 | $0.001077 | $0.001077 | $0.001077 | 0 | +0.00% |
| 14.09.2022 | $0.001077 | $0.001077 | $0.001077 | $0.001077 | 0 | +0.00% |
| 13.09.2022 | $0.001172 | $0.001191 | $0.001074 | $0.001077 | 0 | -8.11% |
| 12.09.2022 | $0.001207 | $0.001217 | $0.001168 | $0.001172 | 60 | -2.90% |
| 11.09.2022 | $0.001096 | $0.001232 | $0.001096 | $0.001207 | 200 | +10.13% |
| 10.09.2022 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | 0 | +0.00% |
| 09.09.2022 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | 0 | +0.00% |
| 08.09.2022 | $0.001091 | $0.001104 | $0.001075 | $0.001096 | 0 | +0.46% |
| 07.09.2022 | $0.001001 | $0.001103 | $0.000958 | $0.001091 | 1k | +8.99% |
| 06.09.2022 | $0.001039 | $0.001073 | $0.001001 | $0.001001 | 440 | -3.66% |
| 05.09.2022 | $0.001026 | $0.001130 | $0.001018 | $0.001039 | 4.8k | +1.27% |
| 04.09.2022 | $0.001026 | $0.001027 | $0.001019 | $0.001026 | 0 | +0.00% |
| 03.09.2022 | $0.000994 | $0.001028 | $0.000973 | $0.001026 | 500 | +3.22% |
| 02.09.2022 | $0.000917 | $0.001007 | $0.000917 | $0.000994 | 44 | +8.40% |
| 01.09.2022 | $0.000917 | $0.000917 | $0.000917 | $0.000917 | 0 | +0.00% |
| 31.08.2022 | $0.000917 | $0.000917 | $0.000917 | $0.000917 | 0 | +0.00% |
| 30.08.2022 | $0.000917 | $0.000917 | $0.000917 | $0.000917 | 0 | +0.00% |
